Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 5.080 5.490 6,358,451
-0.41
-7.47%
Contineum Therapeutics, Inc. - Common stock  CTNM 6.460 6.980 24,668
-0.52
-7.45%
Duos Technologies Group, Inc. - Common Stock  DUOT 5.220 5.640 194,166
-0.42
-7.45%
Security National Financial Corporation - Class A Common Stock  SNFCA 11.20 12.10 56,428
-0.90
-7.44%
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 2.990 3.230 1,547,365
-0.24
-7.43%
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 3.000 3.240 158,135
-0.24
-7.41%
Prairie Operating Co. - Common Stock  PROP 4.955 5.350 619,108
-0.39
-7.38%
PMV Pharmaceuticals, Inc. - Common Stock  PMVP 1.010 1.090 159,978
-0.08
-7.34%
Dianthus Therapeutics, Inc. - Common Stock  DNTH 16.83 18.14 285,857
-1.31
-7.22%
Zenvia Inc. - Class A Common Stock  ZENV 1.960 2.110 51,773
-0.15
-7.11%
Legend Biotech Corporation - American Depositary Shares  LEGN 31.52 33.93 2,196,651
-2.41
-7.10%
MBX Biosciences, Inc. - Common Stock  MBX 6.860 7.380 197,317
-0.52
-7.05%
Excelerate Energy, Inc. Class A Common Stock  EE 26.66 28.68 4,006,012
-2.02
-7.04%
Immunome, Inc. - Common Stock  IMNM 6.260 6.730 1,199,198
-0.47
-6.98%
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 36.35 39.07 503,265
-2.72
-6.96%
Traws Pharma, Inc. - Common Stock  TRAW 2.140 2.300 40,002
-0.16
-6.96%
Scienture Holdings, Inc. - Common Stock  SCNX 1.340 1.440 281,599
-0.10
-6.94%
Solid Biosciences Inc. - Common Stock  SLDB 3.445 3.700 1,863,391
-0.26
-6.89%
Sky Harbour Group Corporation Class A Common Stock  SKYH 12.12 13.01 149,494
-0.89
-6.84%
Cross Timbers Royalty Trust Common Stock  CRT 12.27 13.17 59,449
-0.90
-6.83%
Viridian Therapeutics, Inc. - Common Stock  VRDN 12.56 13.48 1,087,663
-0.92
-6.82%
Oruka Therapeutics, Inc. - Common Stock  ORKA 9.560 10.26 705,199
-0.70
-6.82%
MicroAlgo, Inc. - Ordinary Shares  MLGO 22.60 24.25 26,309,448
-1.65
-6.80%
Sera Prognostics, Inc. - Class A Common Stock  SERA 3.430 3.680 61,804
-0.25
-6.79%
XBiotech Inc. - Common Stock  XBIT 3.020 3.240 25,362
-0.22
-6.79%
Cytokinetics, Incorporated - Common Stock  CYTK 37.50 40.19 2,503,951
-2.69
-6.69%
Codexis, Inc. - Common Stock  CDXS 2.510 2.690 2,025,822
-0.18
-6.69%
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 1.400 1.500 73,155
-0.10
-6.67%
INNOVATE Corp. Common Stock  VATE 7.310 7.830 51,589
-0.52
-6.64%
Perma-Pipe International Holdings, Inc. - Common Stock  PPIH 11.61 12.43 55,808
-0.82
-6.60%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.