Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Global Business Travel Group, Inc. Class A Common Stock  GBTG 5.040 5.340 1,570,102
-0.30
-5.62%
Safe Pro Group Inc. - Common Stock  SPAI 3.890 4.120 109,256
-0.23
-5.58%
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 2.540 2.690 9,585
-0.15
-5.58%
Atlanticus Holdings Corporation - Common Stock  ATLC 51.87 54.92 48,102
-3.05
-5.55%
Datacentrex, Inc. - Common Stock  DTCX 1.880 1.990 123,616
-0.11
-5.53%
Sypris Solutions, Inc. - Common Stock  SYPR 3.290 3.480 70,386
-0.19
-5.46%
bioAffinity Technologies, Inc. - Common Stock  BIAF 1.040 1.100 195,153
-0.06
-5.45%
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.410 1.490 28,016
-0.08
-5.37%
WEBTOON Entertainment Inc. - Common stock  WBTN 10.61 11.21 617,325
-0.60
-5.35%
Context Therapeutics Inc. - Common Stock  CNTX 2.300 2.430 617,200
-0.13
-5.35%
Ovid Therapeutics Inc. - Common Stock  OVID 1.420 1.500 780,544
-0.08
-5.33%
Whitehawk Therapeutics, Inc. - Common Stock  WHWK 2.850 3.010 120,499
-0.16
-5.32%
Vishay Precision Group, Inc. Common Stock  VPG 44.20 46.68 505,676
-2.48
-5.31%
TOYO Co., Ltd - Ordinary Shares  TOYO 7.730 8.160 110,962
-0.43
-5.27%
PENN Entertainment, Inc. - Common Stock  PENN 11.76 12.41 5,543,715
-0.65
-5.24%
Arcus Biosciences, Inc. Common Stock  RCUS 18.92 19.96 1,449,380
-1.04
-5.21%
Odysight.ai Inc. - Common Stock  ODYS 5.290 5.580 17,063
-0.29
-5.20%
Friedman Industries Inc. - Common Stock  FRD 19.34 20.40 11,572
-1.06
-5.20%
Callan JMB Inc. - Common Stock  CJMB 1.470 1.550 73,148
-0.08
-5.16%
Rocky Mountain Chocolate Factory, Inc. - Common Stock  RMCF 2.760 2.910 43,396
-0.15
-5.15%
PepGen Inc. - Common Stock  PEPG 6.440 6.790 462,384
-0.35
-5.15%
Capricor Therapeutics, Inc. - Common Stock  CAPR 22.45 23.67 1,037,054
-1.22
-5.15%
MediciNova, Inc. - Common Stock  MNOV 1.480 1.560 58,761
-0.08
-5.13%
Vicor Corporation - Common Stock  VICR 155.96 164.29 556,230
-8.33
-5.07%
Aclaris Therapeutics, Inc. - Common Stock  ACRS 3.190 3.360 783,463
-0.17
-5.06%
Nutex Health Inc. - Common Stock  NUTX 99.71 105.02 152,208
-5.31
-5.06%
Sonim Technologies, Inc. - Common Stock  SONM 5.670 5.970 14,141
-0.30
-5.03%
Korro Bio, Inc. - Common Stock  KRRO 11.17 11.76 107,962
-0.59
-5.02%
Sensient Technologies Corporation Common Stock  SXT 93.03 97.93 1,614,477
-4.90
-5.00%
Boxlight Corporation - Class A Common Stock  BOXL 1.330 1.400 529,521
-0.07
-5.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.