Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
LanzaTech Global, Inc. - Common Stock	LNZA	2.890	3.060	297,023	-0.17	-5.56%
Auddia Inc	AUUD	2.220	2.350	243,913	-0.13	-5.53%
Biosig Technologies	BSGM	1.540	1.630	417,686	-0.09	-5.52%
Passage Bio Inc	PASG	1.200	1.270	122,534	-0.07	-5.51%
Enanta Pharmaceutica	ENTA	13.23	14.00	154,132	-0.77	-5.50%
Zenvia Inc Cl A	ZENV	2.070	2.190	28,959	-0.12	-5.48%
Ekso Bionics Holdings Inc	EKSO	1.210	1.280	180,208	-0.07	-5.47%
POET Technologies Inc. - Common Shares	POET	1.003	1.061	53,740	-0.06	-5.47%
Highest Performances Holdings Inc. - American Depository Shares	HPH	8.560	9.055	1,216	-0.49	-5.46%
Rigel Pharmaceuticals	RIGL	1.050	1.110	1,237,672	-0.06	-5.41%
Enlivex Therapeutics Ltd	ENLV	1.400	1.480	92,429	-0.08	-5.41%
Regenxbio Inc	RGNX	16.11	17.03	560,518	-0.92	-5.40%
NextPlat Corp - Common Stock	NXPL	1.315	1.390	176,570	-0.07	-5.40%
Nutriband Inc	NTRB	4.040	4.270	24,010	-0.23	-5.39%
Skillsoft Corp	SKIL	5.470	5.780	83,607	-0.31	-5.36%
Dyadic International	DYAI	1.590	1.680	36,590	-0.09	-5.36%
HilleVax, Inc. - Common Stock	HLVX	11.86	12.53	1,140,697	-0.67	-5.35%
Augmedix Inc	AUGX	3.010	3.180	272,994	-0.17	-5.35%
Manitex Intl Inc	MNTX	5.890	6.220	36,979	-0.33	-5.31%
Cellectar Biosc	CLRB	3.040	3.210	1,641,720	-0.17	-5.30%
American Realty Investors	ARL	14.70	15.52	4,803	-0.82	-5.28%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock	CTNT	1.345	1.420	94,807	-0.07	-5.28%
Bruker Corp	BRKR	78.56	82.94	2,237,800	-4.38	-5.28%
Insmed Inc	INSM	24.80	26.18	2,300,029	-1.38	-5.27%
Cineverse Corp. - Class A Common Stock	CNVS	1.170	1.235	110,966	-0.07	-5.26%
Invivyd, Inc. - Common Stock	IVVD	2.350	2.480	475,109	-0.13	-5.24%
Pliant Therapeutics Inc	PLRX	12.19	12.86	357,215	-0.67	-5.21%
First Industrial Realty Trust	FR	46.07	48.60	2,362,509	-2.53	-5.21%
Trinseo S.A.	TSE	2.740	2.890	284,555	-0.15	-5.19%
Vericel Corporation	VCEL	43.86	46.26	426,930	-2.40	-5.19%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers (% change)