Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Pop Culture Group Company Cl A  CPOP 1.554 1.670 15,569
-0.12
-6.96%
Fair Isaac and Company  FICO 1,110.85 1193.66 440,659
-82.81
-6.94%
Aon Plc  AON 285.03 306.00 4,566,608
-20.97
-6.85%
Emcore Corp  EMKR 2.730 2.930 188,132
-0.20
-6.83%
Nexttrip Inc  NTRP 2.770 2.970 975
-0.20
-6.73%
TCTM Kids IT Education Inc. - American Depositary Shares  TCTM 2.110 2.260 39,064
-0.15
-6.64%
Fenbo Holdings Limited - Ordinary Shares  FEBO 10.98 11.73 18,619
-0.75
-6.39%
Cincinnati Financial  CINF 110.88 118.44 2,184,561
-7.56
-6.38%
Roadzen, Inc. - Ordinary Shares  RDZN 4.840 5.170 23,800
-0.33
-6.38%
Lavoro Limited - Class A Ordinary Shares  LVRO 5.600 5.980 26,101
-0.38
-6.35%
Opthea Ltd ADR  OPT 3.400 3.630 2,898
-0.23
-6.34%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.190 1.270 304,266
-0.08
-6.30%
Sharplink Gaming Inc  SBET 1.040 1.110 55,533
-0.07
-6.30%
Authid Inc  AUID 7.520 8.025 33,163
-0.51
-6.29%
Talphera, Inc. - Common Stock  TLPH 1.050 1.120 39,898
-0.07
-6.25%
Pharming Group N.V. ADR  PHAR 9.800 10.45 1,703
-0.65
-6.22%
Beyondspring Inc  BYSI 2.130 2.270 33,765
-0.14
-6.17%
Key Tronic Cp  KTCC 4.290 4.570 63,130
-0.28
-6.13%
Nyxoah S A  NYXH 10.62 11.29 33,416
-0.67
-5.93%
Hawaiian Electric Industries  HE 9.880 10.50 5,652,478
-0.62
-5.90%
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 3.860 4.100 71,923
-0.24
-5.85%
TriSalus Life Sciences, Inc. - Common Stock  TLSI 9.350 9.930 205,822
-0.58
-5.84%
SunTrust Banks  STI 2.300 2.440 1,306,373
-0.14
-5.74%
Amesite Inc  AMST 3.300 3.500 379,382
-0.20
-5.71%
Vitru Ltd  VTRU 13.00 13.78 556,719
-0.78
-5.66%
Top Wealth Group Holding Limited - Ordinary Shares  TWG 1.510 1.600 294,649
-0.09
-5.63%
Inotiv Inc  NOTV 4.050 4.290 328,347
-0.24
-5.59%
Aditxt Inc  ADTX 2.390 2.530 65,577
-0.14
-5.53%
Equillium Inc  EQ 1.710 1.810 80,229
-0.10
-5.52%
Mobileye Global Inc. - Class A Common Stock  MBLY 29.20 30.90 5,591,444
-1.70
-5.50%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.