Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Park Ha Biological Technology Co., Ltd. - ordinary shares  PHH 11.79 13.22 550,201
-1.43
-10.82%
Ocular Therapeutix, Inc. - Common Stock  OCUL 6.540 7.330 1,885,132
-0.79
-10.78%
Portage Biotech Inc. - Common Stock  PRTG 8.260 9.250 272,784
-0.99
-10.70%
Abits Group Inc - Ordinary Shares  ABTS 2.690 3.010 16,262
-0.32
-10.63%
Draganfly Inc. - Common Shares  DPRO 2.450 2.740 77,833
-0.29
-10.58%
NanoVibronix, Inc. - Common Stock  NAOV 3.050 3.410 52,021
-0.36
-10.56%
Pony AI Inc. - American Depositary Shares  PONY 7.890 8.820 3,555,105
-0.93
-10.54%
C4 Therapeutics, Inc. - Common Stock  CCCC 1.435 1.600 910,473
-0.17
-10.31%
Prime Medicine, Inc. - Common Stock  PRME 1.785 1.990 1,891,345
-0.21
-10.30%
Akso Health Group - American Depositary Shares  AHG 1.060 1.180 26,683
-0.12
-10.17%
UTime Limited - Ordinary Shares  WTO 1.420 1.580 53,844
-0.16
-10.13%
Maze Therapeutics, Inc. - Common Stock  MAZE 9.900 11.01 1,048,775
-1.11
-10.08%
Jinxin Technology Holding Company - American Depositary Shares  NAMI 2.500 2.780 71,381
-0.28
-10.07%
CG Oncology, Inc. - Common stock  CGON 22.05 24.49 1,244,726
-2.44
-9.96%
TuHURA Biosciences, Inc. - Common Stock  HURA 2.910 3.230 157,203
-0.32
-9.91%
Precipio, Inc. - Common Stock  PRPO 5.650 6.270 2,947
-0.62
-9.89%
IDEAYA Biosciences, Inc. - Common Stock  IDYA 14.77 16.38 2,680,885
-1.61
-9.83%
Lexeo Therapeutics, Inc. - Common Stock  LXEO 3.130 3.470 545,396
-0.34
-9.80%
Beam Therapeutics Inc. - Common Stock  BEAM 17.64 19.53 4,371,106
-1.89
-9.70%
Ionis Pharmaceuticals, Inc. - Common Stock  IONS 27.26 30.17 3,019,927
-2.91
-9.65%
SeaStar Medical Holding Corporation - Common Stock  ICU 1.500 1.660 269,819
-0.16
-9.64%
SAB Biotherapeutics, Inc. - Common Stock  SABS 1.230 1.360 41,754
-0.13
-9.54%
Verve Therapeutics, Inc. - Common Stock  VERV 4.135 4.570 1,989,228
-0.44
-9.52%
Avidity Biosciences, Inc. - Common Stock  RNA 26.74 29.52 2,462,467
-2.78
-9.42%
Fennec Pharmaceuticals Inc. - Common Stock  FENC 5.530 6.090 92,710
-0.56
-9.20%
908 Devices Inc. - Common Stock  MASS 4.070 4.480 770,979
-0.41
-9.15%
Q32 Bio Inc. - Common Stock  QTTB 1.500 1.650 277,157
-0.15
-9.09%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 28.99 31.88 141,365
-2.89
-9.07%
Galecto, Inc. - Common Stock  GLTO 2.820 3.100 49,817
-0.28
-9.03%
American Well Corporation Class A Common Stock  AMWL 7.170 7.880 130,124
-0.71
-9.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.