Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Alliance Entertainment Holding Corporation - common stock  AENT 5.500 6.380 458,562
-0.88
-13.79%
DraftKings Inc. - Class A Common Stock  DKNG 21.76 25.16 66,338,438
-3.40
-13.51%
Steakholder Foods Ltd. - American Depositary Shares  STKH 1.360 1.570 39,740
-0.21
-13.38%
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 7.550 8.690 706,533
-1.14
-13.12%
Trupanion, Inc. - Common Stock  TRUP 27.96 32.14 1,339,496
-4.18
-13.01%
CVRx, Inc. - Common Stock  CVRX 4.950 5.690 701,789
-0.74
-13.01%
Bio-Rad Laboratories Inc Cl B  BIO-B 257.05 295.05 100
-38.00
-12.88%
Ryan Specialty Holdings, Inc. Class A Common Stock  RYAN 38.71 44.38 7,506,694
-5.67
-12.78%
Ultragenyx Pharmaceutical Inc. - Common Stock  RARE 20.52 23.50 7,200,569
-2.98
-12.68%
Green Circle Decarbonize Technology Limited Ordinary Shares  GCDT 3.232 3.700 25,136
-0.47
-12.66%
CAMP4 Therapeutics Corporation - Common Stock  CAMP 3.850 4.390 41,963
-0.54
-12.30%
NovoCure Limited - Ordinary Shares  NVCR 10.99 12.53 3,608,755
-1.54
-12.29%
Bio-Rad Laboratories, Inc. Class A Common Stock  BIO 256.56 292.42 1,060,713
-35.86
-12.26%
Domo, Inc. - Class B Common Stock  DOMO 4.100 4.660 1,915,926
-0.56
-12.02%
Sol-Gel Technologies Ltd. - Ordinary Shares  SLGL 67.20 76.12 25,850
-8.92
-11.72%
Flutter Entertainment plc Ordinary Shares  FLUT 125.17 141.37 8,684,265
-16.20
-11.46%
Electrovaya Inc. - Common Shares  ELVA 7.750 8.750 1,210,163
-1.00
-11.43%
OneConstruction Group Limited - Ordinary Shares  ONEG 2.900 3.270 1,037,976
-0.37
-11.31%
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 3.510 3.950 70,616
-0.44
-11.14%
QWEST CORPORATION 7.50 NOTES DUE 2051,  CTW 1.600 1.800 34,616
-0.20
-11.11%
Akebia Therapeutics, Inc. - Common Stock  AKBA 1.210 1.360 6,044,423
-0.15
-11.03%
Inflection Point Acquisition Corp. IV - Unit  BACQU 10.25 11.51 1,188
-1.26
-10.95%
Outset Medical, Inc. - Common Stock  OM 3.390 3.800 492,626
-0.41
-10.79%
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 10.64 11.88 247,027
-1.24
-10.44%
ImmunityBio, Inc. - Common Stock  IBRX 5.945 6.620 39,435,973
-0.67
-10.20%
Neuronetics, Inc. - Common Stock  STIM 1.420 1.580 1,972,372
-0.16
-10.13%
Scage Future - American Depositary Shares  SCAG 1.710 1.900 1,840
-0.19
-10.00%
Artivion, Inc. Common Stock  AORT 36.60 40.65 1,426,010
-4.05
-9.96%
TWFG, Inc. - Common Stock  TWFG 18.36 20.38 261,576
-2.02
-9.91%
Forrester Research, Inc. - Common Stock  FORR 5.610 6.210 599,533
-0.60
-9.66%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.