Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ionq Inc WT [Ionq/W]  ION-WS 1.420 1.610 65,355
-0.19
-11.80%
Integrated Media Technology  IMTE 1.900 2.150 3,442
-0.25
-11.62%
Elicio Therapeutics Inc  ELTX 8.230 9.300 43,238
-1.07
-11.51%
Silversun Technologies Inc Cl A  SSNT 13.80 15.59 60,988
-1.79
-11.48%
Predictive Oncology Inc  POAI 1.150 1.299 67,241
-0.15
-11.44%
Intellicheck Mobilisia  IDN 2.800 3.160 197,846
-0.36
-11.39%
Cazoo Group Ltd  CZOO 5.290 5.960 195,348
-0.67
-11.24%
Edgio, Inc. - Common Stock  EGIO 11.74 13.20 232,639
-1.46
-11.06%
Adicet Bio Inc  ACET 2.025 2.270 930,124
-0.25
-10.79%
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.660 1.860 458,925
-0.20
-10.75%
Mineralys Therapeutics, Inc. - Common Stock  MLYS 10.75 12.00 418,551
-1.25
-10.42%
enGene Holdings Inc. - Common Stock  ENGN 14.17 15.74 45,433
-1.57
-9.97%
BYND Cannasoft Enterprises Inc. - Common Stock  BCAN 1.020 1.130 2,544,451
-0.11
-9.73%
Syra Health Corp. - Class A Common Stock  SYRA 1.060 1.170 68,098
-0.11
-9.39%
Enovix Corp  ENVX 6.010 6.630 13,092,923
-0.62
-9.35%
Maxeon Solar Tech Ltd  MAXN 1.915 2.110 2,086,669
-0.19
-9.24%
Empire State Realty Op LP Se  OGCP 8.850 9.750 1,811
-0.90
-9.23%
Rent The Runway Inc Cl A  RENT 11.28 12.40 594,464
-1.12
-9.03%
Capricor Therap  CAPR 5.050 5.550 935,721
-0.50
-9.01%
Acumen Pharmaceuticals Inc  ABOS 3.160 3.470 636,673
-0.31
-8.93%
Air Industries Group Inc  AIRI 5.193 5.700 203,845
-0.51
-8.90%
Igm Biosciences Inc  IGMS 7.410 8.130 446,866
-0.72
-8.86%
Sezzle Inc. - Common Stock  SEZL 58.75 64.36 114,731
-5.61
-8.72%
LAMF Global Ventures Corp. I - Unit  LGVCU 6.300 6.900 523
-0.60
-8.70%
Equifax  EFX 217.51 237.68 3,635,754
-20.17
-8.49%
Four Seasons Education Cayman Inc ADR  FEDU 9.600 10.48 193
-0.88
-8.40%
Ocugen Inc  OCGN 1.320 1.440 8,069,808
-0.12
-8.33%
2seventy bio, Inc. - Common Stock  TSVT 4.640 5.060 714,023
-0.42
-8.30%
Pharming Group N.V. ADR  PHAR 9.330 10.17 3,548
-0.84
-8.26%
Praxis Precision Medicines Inc  PRAX 46.59 50.78 204,311
-4.19
-8.25%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.