Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NeOnc Technologies Holdings, Inc. - Common Stock  NTHI 11.26 13.36 39,744
-2.10
-15.72%
Cabaletta Bio, Inc. - Common Stock  CABA 1.170 1.385 1,709,789
-0.22
-15.52%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 2.740 3.230 275,805
-0.49
-15.17%
Gorilla Technology Group Inc. - Ordinary shares  GRRR 25.13 29.60 4,527,531
-4.47
-15.10%
Vaxcyte, Inc. - Common Stock  PCVX 32.23 37.76 8,890,472
-5.53
-14.65%
IAC Inc. - Common Stock  IAC 39.26 45.94 1,906,867
-6.68
-14.54%
Avalo Therapeutics, Inc. - Common Stock  AVTX 6.850 8.010 28,465
-1.16
-14.48%
Innventure, Inc. - Common Stock  INV 6.600 7.710 80,426
-1.11
-14.40%
Replimune Group, Inc. - Common Stock  REPL 8.400 9.750 1,356,305
-1.35
-13.85%
OS Therapies Incorporated Common Stock  OSTX 1.330 1.540 108,700
-0.21
-13.64%
Aligos Therapeutics, Inc. - Common stock  ALGS 7.140 8.250 116,839
-1.11
-13.45%
WF Holding Limited - Ordinary Shares  WFF 3.465 4.000 468,734
-0.54
-13.38%
Septerna, Inc. - Common Stock  SEPN 5.020 5.790 703,531
-0.77
-13.30%
Beyond, Inc. Common Stock  BYON 5.030 5.800 3,970,332
-0.77
-13.28%
Mineralys Therapeutics, Inc. - Common Stock  MLYS 13.84 15.88 2,327,556
-2.04
-12.85%
Fold Holdings, Inc. - Class A Common Stock  FLD 5.410 6.200 179,433
-0.79
-12.74%
Humacyte, Inc. - Common Stock  HUMA 1.490 1.705 17,963,887
-0.22
-12.61%
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 1.390 1.590 1,056,460
-0.20
-12.58%
ESS Tech, Inc. Common Stock  GWH 2.850 3.260 124,767
-0.41
-12.58%
Cidara Therapeutics, Inc. - Common Stock  CDTX 18.92 21.54 151,452
-2.62
-12.16%
Spruce Power Holding Corporation Class A Common Stock  SPRU 2.120 2.410 56,825
-0.29
-12.03%
Nurix Therapeutics, Inc. - Common stock  NRIX 10.47 11.88 2,398,257
-1.41
-11.87%
Toppoint Holdings Inc. Common Stock  TOPP 1.490 1.690 425,670
-0.20
-11.83%
BranchOut Food Inc. - Common Stock  BOF 2.170 2.460 202,290
-0.29
-11.79%
Dyne Therapeutics, Inc. - Common Stock  DYN 9.230 10.46 8,273,182
-1.23
-11.76%
Endeavour Silver Corporation Ordinary Shares (Canada)  EXK 3.780 4.270 30,917,102
-0.49
-11.48%
17 Education & Technology Group Inc. - American Depositary Shares  YQ 1.700 1.920 8,541
-0.22
-11.46%
Beeline Holdings, Inc. - Common Stock  BLNE 1.630 1.840 298,208
-0.21
-11.41%
Immatics N.V. - Ordinary Shares  IMTX 4.000 4.510 2,068,020
-0.51
-11.31%
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 3.340 3.760 1,233,868
-0.42
-11.17%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.