Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Kaixin Holdings	KXIN	2.120	2.330	465,162	-0.21	-9.01%
Silence Therapeutics Plc ADR	SLN	7.010	7.680	1,532,018	-0.67	-8.72%
Boundless Bio Inc	BOLD	2.350	2.570	295,442	-0.22	-8.56%
Tevogen Bio Holdings Inc. - Common Stock	TVGN	1.500	1.640	2,541,603	-0.14	-8.54%
Mullen Automotive, Inc. - Common Stock	MULN	2.930	3.200	1,659,557	-0.27	-8.44%
GD Culture Group Limited - Common Stock	GDC	2.510	2.740	93,620	-0.23	-8.39%
VCI Global Limited - Ordinary Share	VCIG	1.975	2.150	595,382	-0.17	-8.14%
Reviva Pharmaceuticals Hldg Inc	RVPH	1.140	1.240	613,999	-0.10	-8.06%
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock	LUXHP	13.87	15.00	4,995	-1.13	-7.53%
Lightbridge Corp	LTBR	6.300	6.810	1,659,587	-0.51	-7.49%
Zoomcar Holdings, Inc. - Common Stock	ZCAR	6.030	6.510	101,474	-0.48	-7.37%
Context Therapeutics Inc	CNTX	1.390	1.500	793,082	-0.11	-7.33%
Nixxy, Inc. - Common Stock	NIXX	2.700	2.910	248,594	-0.21	-7.22%
Ezfill Holdings Inc	EZFL	2.320	2.500	18,756	-0.18	-7.20%
Fubo TV	FUBO	1.420	1.530	24,831,124	-0.11	-7.19%
Addex Therapeutics Ltd ADR	ADXN	7.530	8.110	37,476	-0.58	-7.15%
IM Cannabis Corp	IMCC	2.610	2.810	8,607	-0.20	-7.12%
U Power Limited - Class A Ordinary Shares	UCAR	6.160	6.630	17,678	-0.47	-7.09%
Gaxos.ai Inc. - Common Stock	GXAI	1.190	1.280	184,801	-0.09	-7.03%
LanzaTech Global, Inc. - Common Stock	LNZA	1.060	1.140	541,181	-0.08	-7.02%
Fuel Tech Inc	FTEK	1.070	1.150	108,039	-0.08	-6.96%
Zura Bio Limited - Class A Ordinary shares	ZURA	2.730	2.930	523,119	-0.20	-6.83%
SeaStar Medical Holding Corporation - Common Stock	ICU	2.050	2.200	143,426	-0.15	-6.82%
Jeffs' Brands Ltd - Ordinary Shares	JFBR	2.870	3.080	57,680	-0.21	-6.82%
Cyngn Inc	CYN	6.100	6.530	86,455	-0.43	-6.58%
Hookipa Pharma Inc	HOOK	2.150	2.300	93,992	-0.15	-6.52%
BTC Digital Ltd. - Ordinary Shares	BTCT	16.70	17.85	1,576,415	-1.15	-6.44%
Royalty Management Holding Corporation - Class A Common Stock	RMCO	1.020	1.090	5,576	-0.07	-6.42%
Camp4 Therapeutics Corp	CAMP	5.410	5.780	80,863	-0.37	-6.40%
Sos Ltd ADR	SOS	7.790	8.320	41,273	-0.53	-6.37%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers (% change)