Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
EHang Holdings Limited - ADS  EH 19.84 20.89 2,242,456
-1.05
-5.03%
MBIA Inc. Common Stock  MBI 4.730 4.980 390,799
-0.25
-5.02%
Disc Medicine, Inc. - Common Stock  IRON 47.15 49.64 696,037
-2.49
-5.02%
Pheton Holdings Ltd - Class A Ordinary Shares  PTHL 3.410 3.590 12,092
-0.18
-5.01%
Amber International Holding Limited - American Depositary Shares  AMBR 11.38 11.98 362,892
-0.60
-5.01%
Stein Mart, Inc. - Common Stock  SMRT 1.150 1.210 1,053,946
-0.06
-4.96%
Revolution Medicines, Inc. - Common Stock  RVMD 33.62 35.36 2,705,697
-1.74
-4.92%
Tectonic Therapeutic, Inc. - Common Stock  TECX 16.84 17.71 199,081
-0.87
-4.91%
Mastech Digital, Inc Common Stock  MHH 9.710 10.21 11,192
-0.50
-4.90%
B. Riley Financial, Inc. - Depositary Shares  RILYL 3.500 3.680 3,762
-0.18
-4.89%
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 10.21 10.73 42,217,089
-0.52
-4.85%
BioAge Labs, Inc. - Common Stock  BIOA 3.580 3.760 183,835
-0.18
-4.79%
Aldeyra Therapeutics, Inc. - Common Stock  ALDX 5.475 5.750 2,209,583
-0.28
-4.78%
Toro Corp. - Common stock  TORO 2.360 2.478 32,335
-0.12
-4.78%
Tarsus Pharmaceuticals, Inc. - Common Stock  TARS 48.92 51.37 688,400
-2.45
-4.77%
Genmab A/S - American Depositary Shares  GMAB 18.66 19.58 1,794,029
-0.92
-4.70%
Lucid Diagnostics Inc. - Common Stock  LUCD 1.420 1.490 499,963
-0.07
-4.70%
Rapport Therapeutics, Inc. - Common Stock  RAPP 9.560 10.03 159,354
-0.47
-4.69%
Apogee Therapeutics, Inc. - Common Stock  APGE 35.61 37.36 664,956
-1.75
-4.68%
Atea Pharmaceuticals, Inc. - common stock  AVIR 2.850 2.990 347,976
-0.14
-4.68%
Rigel Pharmaceuticals, Inc. - Common Stock  RIGL 17.15 17.99 242,130
-0.84
-4.67%
Flux Power Holdings, Inc. - Common Stock  FLUX 1.640 1.720 89,170
-0.08
-4.65%
Mesoblast Limited - American Depositary Shares  MESO 11.90 12.48 259,575
-0.58
-4.65%
aTyr Pharma, Inc. - Common Stock  ATYR 2.880 3.020 1,725,794
-0.14
-4.64%
Surrozen, Inc. - Common Stock  SRZN 11.12 11.66 8,290
-0.54
-4.63%
Vir Biotechnology, Inc. - Common Stock  VIR 6.180 6.480 1,759,070
-0.30
-4.63%
Pasithea Therapeutics Corp. - Common Stock  KTTA 1.240 1.300 25,722
-0.06
-4.62%
RumbleOn, Inc. - Class B Common Stock  RMBL 2.690 2.820 176,581
-0.13
-4.61%
Angi Inc. - Class A Common Stock  ANGI 14.70 15.41 4,354,603
-0.71
-4.61%
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.040 1.090 532,427
-0.05
-4.59%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.