Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Titan Pharma  TTNP 7.160 7.380 10,240
-0.22
-2.98%
Texas Cap Bancshares  TCBIO 20.37 20.99 81,381
-0.62
-2.95%
Ionis Pharmaceuticals  IONS 43.35 44.66 1,998,960
-1.31
-2.93%
KKR Group Finance Ix Llc  KKRS 19.95 20.55 139,269
-0.60
-2.92%
Renovorx Inc  RNXT 1.340 1.380 17,338
-0.04
-2.90%
Agnc Investment Corp  AGNCN 25.13 25.88 107,674
-0.75
-2.90%
Interface Inc  TILE 16.82 17.32 652,577
-0.50
-2.89%
bioAffinity Technologies, Inc. - Common Stock  BIAF 2.020 2.080 74,069
-0.06
-2.88%
Pharmacyte Biotech Inc  PMCB 2.370 2.440 34,542
-0.07
-2.87%
Adlai Nortye Ltd. - American Depositary Shares  ANL 8.879 9.140 355
-0.26
-2.86%
Presidio Property Trust Inc 9.375%  SQFTP 17.00 17.50 3,715
-0.50
-2.86%
Usio Inc  USIO 1.700 1.750 75,950
-0.05
-2.86%
Crispr Therapeutics Ag  CRSP 68.16 70.16 1,603,432
-2.00
-2.85%
Avita Medical Inc  RCEL 16.03 16.50 126,171
-0.47
-2.85%
Global Gas Corporation - Class A Common Stock  HGAS 1.370 1.410 6,284
-0.04
-2.84%
XBP Europe Holdings, Inc. - Common Stock  XBP 2.060 2.120 2,038
-0.06
-2.83%
Jack IN The Box Inc  JACK 68.48 70.47 639,612
-1.99
-2.82%
Gaotu Techedu Inc ADR  GOTU 6.550 6.740 2,803,009
-0.19
-2.82%
Aterian Inc  ATER 2.760 2.840 126,692
-0.08
-2.82%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 3.800 3.910 4,474
-0.11
-2.81%
United States Cellular Corp  UZE 18.02 18.54 154,554
-0.52
-2.80%
Grupo Fin Galicia ADR  GGAL 25.42 26.15 492,795
-0.73
-2.79%
Cons Water Inc  CWCO 29.31 30.15 650,908
-0.84
-2.79%
Godaddy Inc  GDDY 118.68 122.08 1,973,701
-3.40
-2.79%
Roivant Sciences Ltd  ROIV 10.54 10.84 65,648,441
-0.30
-2.77%
American Resources Corp  AREC 1.410 1.450 499,579
-0.04
-2.76%
Sterling Infrastructure Inc  STRL 110.31 113.43 607,362
-3.12
-2.75%
Instil Bio, Inc.  TIL 10.80 11.10 13,196
-0.30
-2.70%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 1.810 1.860 70,165
-0.05
-2.69%
Pool Corp  POOL 403.50 414.62 711,594
-11.12
-2.68%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.