Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Above Food Ingredients Inc. - Common Stock  ABVE 1.570 1.630 1,328,799
-0.06
-3.68%
Radiant Logistics, Inc. Common Stock  RLGT 7.330 7.610 274,171
-0.28
-3.68%
Kalaris Therapeutics, Inc. - Common Stock  KLRS 8.650 8.980 27,708
-0.33
-3.67%
Core Molding Technologies Inc Common Stock  CMT 19.16 19.89 17,100
-0.73
-3.67%
Immutep Limited - American Depositary Shares  IMMP 2.640 2.740 143,339
-0.10
-3.65%
DBV Technologies S.A. - American Depositary Shares  DBVT 20.90 21.69 196,565
-0.79
-3.64%
CBL & Associates Properties, Inc. Common Stock  CBL 35.05 36.37 364,926
-1.32
-3.63%
Paysafe Limited Common Shares  PSFE 6.110 6.340 634,980
-0.23
-3.63%
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 128.74 133.58 1,506,430
-4.84
-3.62%
Intercorp Financial Services Inc. Common Shares  IFS 47.50 49.28 429,067
-1.78
-3.61%
Lloyds Banking Group Plc American Depositary Shares  LYG 5.610 5.820 48,664,092
-0.21
-3.61%
Trailblazer Merger Corporation I - Class A Common Stock  TBMC 11.24 11.66 6,517
-0.42
-3.60%
Reliance, Inc. Common Stock  RS 343.43 356.25 573,279
-12.82
-3.60%
Soleno Therapeutics, Inc. - Common Stock  SLNO 37.24 38.63 1,696,760
-1.39
-3.60%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 8.590 8.910 1,501
-0.32
-3.59%
The Beachbody Company, Inc. - Class A Common Stock  BODI 8.860 9.190 14,962
-0.33
-3.59%
Arcadia Biosciences, Inc. - Common Stock  RKDA 1.678 1.740 8,406
-0.06
-3.56%
Ark Restaurants Corp. - Common Stock  ARKR 6.780 7.030 1,729
-0.25
-3.56%
Lumentum Holdings Inc. - Common Stock  LITE 562.74 583.46 4,974,846
-20.72
-3.55%
Cingulate Inc. - Common Stock  CING 6.000 6.220 256,590
-0.22
-3.54%
Cleveland-Cliffs Inc. Common Stock  CLF 10.38 10.76 35,215,582
-0.38
-3.53%
1-800-FLOWERS.COM, Inc. - Class A Common Stock  FLWS 3.560 3.690 524,687
-0.13
-3.52%
Patriot National Bancorp Inc. - Common Stock  PNBK 1.370 1.420 315,119
-0.05
-3.52%
Liberty Latin America Ltd. - Class A Common Stock  LILA 7.720 8.000 190,631
-0.28
-3.50%
PolyPid Ltd. - Ordinary Shares  PYPD 4.430 4.590 25,758
-0.16
-3.49%
Uni-Fuels Holdings Limited - Class A Ordinary Shares  UFG 1.110 1.150 231,143
-0.04
-3.48%
Zebra Technologies Corporation - Class A Common Stock  ZBRA 264.62 274.15 983,005
-9.53
-3.48%
Ohmyhome Limited - Class A Ordinary Shares  OMH 1.400 1.450 8,927
-0.05
-3.45%
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 7.560 7.830 94,089
-0.27
-3.45%
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.120 1.160 6,472
-0.04
-3.45%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.