Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Beneficient - Class A Common Stock  BENF 4.135 4.350 37,049
-0.21
-4.94%
Pelthos Therapeutics Inc. Common Stock  PTHS 20.58 21.65 9,592
-1.07
-4.94%
Unity Software Inc. Common Stock  U 18.68 19.65 28,923,157
-0.97
-4.94%
Trevi Therapeutics, Inc. - Common Stock  TRVI 10.40 10.94 848,438
-0.54
-4.94%
Data I/O Corporation - Common Stock  DAIO 2.900 3.050 26,635
-0.15
-4.92%
Viking Therapeutics, Inc. - Common Stock  VKTX 29.00 30.49 2,942,231
-1.49
-4.89%
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 22.59 23.75 857,445
-1.16
-4.88%
Oxbridge Re Holdings Limited - Ordinary Shares  OXBR 1.170 1.230 13,955
-0.06
-4.88%
Builders FirstSource, Inc. - Common Stock  BLDR 114.73 120.57 5,093,600
-5.84
-4.84%
Shoulder Innovations, Inc. Common Stock  SI 13.06 13.72 39,621
-0.66
-4.81%
Sonos, Inc.  SONO 15.51 16.29 3,181,084
-0.78
-4.79%
Aureus Greenway Holdings Inc. - Common Stock  AGH 3.980 4.180 15,693
-0.20
-4.78%
PicS N.V. - Class A Common Shares  PICS 13.81 14.50 809,269
-0.69
-4.76%
Praxis Precision Medicines, Inc. - Common Stock  PRAX 317.25 332.92 332,283
-15.67
-4.71%
Fortrea Holdings Inc. - Common Stock  FTRE 9.790 10.27 2,029,749
-0.48
-4.67%
Haverty Furn Cl A SC  HVT-A 25.74 27.00 2,924
-1.26
-4.67%
Cambium Networks Corporation - Ordinary Shares  CMBM 1.230 1.290 147,548
-0.06
-4.65%
Relmada Therapeutics, Inc. - Common Stock  RLMD 3.720 3.900 198,892
-0.18
-4.62%
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.450 1.520 7,436
-0.07
-4.61%
Ascent Solar Technologies, Inc - Common Stock  ASTI 6.230 6.530 2,971,279
-0.30
-4.59%
Lucas GC Limited - Class A Ordinary Shares  LGCL 1.870 1.960 5,131
-0.09
-4.59%
Baiya International Group Inc. - Ordinary Shares  BIYA 2.530 2.650 29,983
-0.12
-4.53%
Caesars Entertainment, Inc. - Common Stock  CZR 18.14 19.00 9,015,636
-0.86
-4.53%
Innovative Solutions and Support, Inc. - Common Stock  ISSC 19.83 20.77 500,037
-0.94
-4.53%
McGraw Hill, Inc. Common Stock  MH 13.67 14.31 902,034
-0.64
-4.47%
Exicure, Inc. - Common Stock  XCUR 4.080 4.270 27,451
-0.19
-4.45%
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.290 1.350 173,745
-0.06
-4.44%
Sixth Street Specialty Lending, Inc. Common Stock  TSLX 19.23 20.12 2,421,086
-0.89
-4.42%
Pearl Diver Credit Company Inc. Common Stock  PDCC 12.68 13.26 9,197
-0.58
-4.40%
IM Cannabis Corp. - Common Shares  IMCC 1.090 1.140 7,657
-0.05
-4.39%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.