Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ekso Bionics Holdings Inc  EKSO 1.360 1.420 357,285
-0.06
-4.23%
Sypris Solutions  SYPR 1.590 1.660 62,433
-0.07
-4.22%
Kanzhun Ltd ADR  BZ 17.53 18.30 3,344,707
-0.77
-4.21%
Consumer Portfol  CPSS 7.560 7.890 33,275
-0.33
-4.18%
Silicom Ltd  SILC 14.85 15.49 70,293
-0.64
-4.13%
Datasea Inc  DTSS 7.700 8.030 28,751
-0.33
-4.11%
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 3.280 3.420 5,758
-0.14
-4.09%
Biohaven Ltd  BHVN 54.69 57.02 841,480
-2.33
-4.09%
Vacasa, Inc. - Class A Common Stock  VCSA 6.820 7.110 155,856
-0.29
-4.08%
Ameriserv Financial  ASRV 2.600 2.710 3,557
-0.11
-4.06%
Lucid Group Inc  LCID 2.850 2.970 21,136,815
-0.12
-4.04%
Kura Sushi USA Inc Cl A  KRUS 115.16 119.98 171,793
-4.82
-4.02%
Avid Bioservices Inc  CDMO 6.700 6.980 701,792
-0.28
-4.01%
Lixte Biotech Hlds  LIXT 3.380 3.520 881,270
-0.14
-3.98%
TOP Financial Group Limited - Ordinary Shares  TOP 2.670 2.780 218,976
-0.11
-3.96%
ASP Isotopes Inc. - Common Stock  ASPI 4.130 4.300 515,498
-0.17
-3.95%
Arcadia Biosciences Inc  RKDA 2.210 2.300 28,862
-0.09
-3.91%
Belite Bio, Inc - American Depositary Shares  BLTE 38.37 39.93 35,328
-1.56
-3.91%
Cullinan Management Inc  CGEM 17.04 17.73 394,192
-0.69
-3.89%
WaveDancer, Inc. - Common Stock  WAVD 3.460 3.600 8,314
-0.14
-3.89%
Air Industries Group Inc  AIRI 4.700 4.890 25,888
-0.19
-3.89%
Uniqure Ord Shs  QURE 5.200 5.410 767,714
-0.21
-3.88%
Tuya Inc ADR  TUYA 1.750 1.820 281,352
-0.07
-3.85%
United States Cellular Corp 6.250% Senior  UZD 19.32 20.09 171,850
-0.77
-3.83%
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual  XELAP 2.020 2.100 925
-0.08
-3.81%
Sera Prognostics Inc Cl A  SERA 9.100 9.460 954,568
-0.36
-3.81%
Full House Rsts  FLL 5.570 5.790 103,186
-0.22
-3.80%
Ati Physical Therapy Inc  ATIP 5.580 5.800 15,660
-0.22
-3.79%
Proqr Therapeutics  PRQR 2.290 2.380 109,180
-0.09
-3.79%
Mitcham Industries Inc  MINDP 9.430 9.800 4,783
-0.37
-3.78%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.