Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Anteris Technologies Global Corp. - Common Stock  AVR 3.400 3.640 269,010
-0.24
-6.59%
Biomea Fusion, Inc. - Common Stock  BMEA 1.990 2.130 1,217,497
-0.14
-6.57%
Tango Therapeutics, Inc. - Common Stock  TNGX 1.280 1.370 1,013,873
-0.09
-6.57%
Caledonia Mining Corporation Plc Common Shares  CMCL 11.67 12.49 162,365
-0.82
-6.57%
Ultragenyx Pharmaceutical Inc. - Common Stock  RARE 33.84 36.21 993,238
-2.37
-6.55%
89bio, Inc. - Common Stock  ETNB 6.795 7.270 2,079,809
-0.47
-6.53%
XIAO-I Corporation - American Depositary Shares  AIXI 4.010 4.290 51,289
-0.28
-6.53%
uniQure N.V. - Ordinary Shares  QURE 9.910 10.60 2,075,997
-0.69
-6.51%
Scholar Rock Holding Corporation - Common Stock  SRRK 30.06 32.15 2,150,069
-2.09
-6.50%
Lantern Pharma Inc. - Common Stock  LTRN 3.310 3.540 59,850
-0.23
-6.50%
Agios Pharmaceuticals, Inc. - Common Stock  AGIO 27.40 29.30 936,690
-1.90
-6.48%
Alto Neuroscience, Inc. Common Stock  ANRO 2.020 2.160 268,586
-0.14
-6.48%
PMGC Holdings Inc. - Common Stock  ELAB 4.330 4.630 27,872
-0.30
-6.48%
Safe Pro Group Inc. - Common Stock  SPAI 2.035 2.175 139,885
-0.14
-6.44%
Vistagen Therapeutics, Inc. - Common Stock  VTGN 2.340 2.500 208,109
-0.16
-6.40%
Intellia Therapeutics, Inc. - Common Stock  NTLA 6.655 7.110 5,084,356
-0.46
-6.40%
Tourmaline Bio, Inc. - Common Stock  TRML 14.24 15.21 466,323
-0.97
-6.38%
Stoke Therapeutics, Inc. - Common Stock  STOK 6.230 6.650 1,555,856
-0.42
-6.32%
Keros Therapeutics, Inc. - common stock  KROS 9.550 10.19 1,162,442
-0.64
-6.28%
AbCellera Biologics Inc. - Common Shares  ABCL 2.090 2.230 4,288,551
-0.14
-6.28%
Hongli Group Inc. - Ordinary Shares  HLP 1.200 1.280 8,803
-0.08
-6.25%
Tyra Biosciences, Inc. - Common Stock  TYRA 8.720 9.300 734,368
-0.58
-6.24%
Star Holdings - Shares of Beneficial Interest  STHO 7.980 8.510 135,962
-0.53
-6.23%
Annexon, Inc. - common stock  ANNX 1.810 1.930 2,473,708
-0.12
-6.22%
BGM Group Ltd. - Class A Ordinary Shares  BGM 10.73 11.44 19,838
-0.71
-6.21%
The9 Limited - American Depository Shares  NCTY 14.08 15.01 83,733
-0.93
-6.20%
Rave Restaurant Group, Inc. - Common Stock  RAVE 2.580 2.750 13,795
-0.17
-6.18%
Allogene Therapeutics, Inc. - Common Stock  ALLO 1.370 1.460 3,189,947
-0.09
-6.16%
Venus Concept Inc. - Common Stock  VERO 2.620 2.790 307,865
-0.17
-6.09%
Harrow, Inc. - Common Stock  HROW 24.98 26.60 1,033,829
-1.62
-6.09%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.