Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Canadian Natural Resources Limited	CNQ	76.77	+0.22 (0.29%)	4,287,740	$329.17M
Atlassian Corp	TEAM	194.27	+2.72 (1.42%)	1,689,870	$328.29M
Automatic Data Processing	ADP	246.31	+3.00 (1.23%)	1,329,014	$327.35M
Magna International	MGA	49.31	+0.97 (2.01%)	6,604,734	$325.68M
Marsh & McLennan	MMC	201.43	-0.98 (-0.48%)	1,616,418	$325.60M
Hubspot Inc	HUBS	633.04	+1.80 (0.29%)	511,528	$323.82M
PPG Indus	PPG	131.16	+0.26 (0.20%)	2,460,691	$322.74M
Informatica Inc Cl A	INFA	31.49	-3.70 (-10.51%)	10,153,928	$319.75M
Royal Bank of Canada	RY	99.20	+1.34 (1.37%)	3,192,868	$316.73M
Regeneron Pharmaceuticals	REGN	900.16	+3.34 (0.37%)	351,367	$316.29M
TravelersCompanies	TRV	214.27	+0.20 (0.09%)	1,471,720	$315.35M
Teck Cominco Limited	TECK	45.86	-1.27 (-2.69%)	6,873,140	$315.20M
Roper Indus	ROP	539.11	+4.73 (0.89%)	583,963	$314.82M
Crown Castle International	CCI	95.08	-0.12 (-0.13%)	3,280,401	$311.90M
Dollar General	DG	142.85	-1.97 (-1.36%)	2,174,636	$310.65M
Charter Communications Inc	CHTR	265.08	-0.13 (-0.05%)	1,171,133	$310.44M
Huntington Bancshares	HBAN	13.53	+0.25 (1.88%)	22,916,249	$310.06M
Nucor Corp	NUE	191.63	+0.27 (0.14%)	1,609,819	$308.49M
Rivian Automotive, Inc.	RIVN	8.790	+0.16 (1.85%)	35,054,891	$308.13M
Waste Connections Inc	WCN	166.27	+1.25 (0.76%)	1,849,682	$307.55M
Kinder Morgan	KMI	18.82	-0.02 (-0.11%)	16,188,161	$304.66M
Hershey Co	HSY	186.33	+1.31 (0.71%)	1,631,735	$304.04M
Seagate Technology Plc	STX	85.18	+2.72 (3.30%)	3,562,980	$303.49M
Entergy Corp	ETR	107.45	+0.68 (0.64%)	2,810,277	$301.96M
Vistra Energy Corp	VST	66.72	+1.06 (1.61%)	4,505,826	$300.63M
Cummins	CMI	290.40	+2.84 (0.99%)	1,027,206	$298.30M
Allstate Corp	ALL	175.41	+2.45 (1.42%)	1,698,321	$297.90M
PulteGroup	PHM	107.83	+2.40 (2.28%)	2,738,896	$295.34M
Waste Management	WM	207.53	+0.46 (0.22%)	1,420,851	$294.87M
CNH Industrial N.V.	CNHI	11.50	-0.81 (-6.58%)	25,567,616	$294.03M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Most Active Stocks