Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Carnival Corp  CCL 19.39
-0.14 (-0.72%)
 20,870,164 $404.67M
Sempra Energy  SRE 71.56
+0.20 (0.28%)
 5,649,825 $404.30M
Genl Dynamics  GD 274.14
+1.56 (0.57%)
 1,470,328 $403.08M
Cloudflare, Inc. Class A Common Stock  NET 115.66
+2.97 (2.64%)
 3,443,106 $398.23M
U.S. Bancorp  USB 41.77
-0.45 (-1.07%)
 9,514,190 $397.41M
Fortinet, Inc. - Common Stock  FTNT 96.67
+0.41 (0.43%)
 4,108,997 $397.22M
CenterPoint Energy  CNP 36.80
+0.57 (1.57%)
 10,763,695 $396.10M
First Solar  FSLR 127.57
+1.14 (0.90%)
 3,093,393 $394.62M
Entergy Corp  ETR 85.66
+0.17 (0.20%)
 4,601,088 $394.13M
Monolithic Power Systems, Inc. - Common Stock  MPWR 581.48
+1.50 (0.26%)
 676,997 $393.66M
Waste Management  WM 233.79
+2.28 (0.98%)
 1,669,922 $390.41M
Expedia  EXPE 167.70
-0.40 (-0.24%)
 2,324,617 $389.84M
Becton Dickinson  BDX 226.04
-3.02 (-1.32%)
 1,713,623 $387.35M
Tapestry, Inc. Common Stock  TPR 72.89
+2.48 (3.52%)
 5,304,131 $386.62M
PVH Corp  PVH 76.43
+11.79 (18.24%)
 5,055,231 $386.37M
Waton Financial Limited - Ordinary Shares  WTF 19.85
+0.00 (0.00%)
 19,464,242 $386.37M
Zscaler, Inc. - Common Stock  ZS 201.07
+2.65 (1.34%)
 1,910,973 $384.24M
Southern Co  SO 91.82
-0.13 (-0.14%)
 4,178,928 $383.71M
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 173.08
+7.49 (4.52%)
 2,213,205 $383.06M
Petrobras - Petroleo Brasileiro S.A.  PBR 14.46
+0.12 (0.84%)
 26,465,739 $382.69M
PNC Financial Services  PNC 174.64
-1.13 (-0.64%)
 2,175,811 $379.98M
Prologis  PLD 111.45
-0.34 (-0.30%)
 3,359,878 $374.46M
Cadence Design Systems, Inc. - Common Stock  CDNS 258.79
+4.46 (1.75%)
 1,421,909 $367.98M
Automatic Data Processing  ADP 306.54
+1.01 (0.33%)
 1,199,345 $367.65M
Cencora, Inc. Common Stock  COR 277.41
-0.68 (-0.24%)
 1,322,308 $366.82M
Tempus AI, Inc. - Class A Common Stock  TEM 47.22
-1.02 (-2.11%)
 7,746,088 $365.77M
Amcor plc Ordinary Shares  AMCR 9.810
+0.11 (1.13%)
 37,197,898 $364.91M
Northrop Grumman  NOC 513.10
+1.09 (0.21%)
 710,784 $364.70M
Charter Communications, Inc. - Class A Common Stock  CHTR 370.91
+2.38 (0.65%)
 977,783 $362.67M
eBay  EBAY 67.80
+0.07 (0.10%)
 5,340,451 $362.08M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.