Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
American Tower Corp A	AMT	208.54	+1.21 (0.59%)	786,940	$164.11M
Roku Inc	ROKU	74.99	-2.06 (-2.67%)	2,185,516	$163.89M
Bristol-Myers Squibb	BMY	59.47	-0.47 (-0.78%)	2,753,403	$163.75M
Astrazeneca Plc ADR	AZN	68.28	+1.24 (1.86%)	2,379,093	$162.46M
Seagate Technology Plc	STX	98.53	-4.62 (-4.48%)	1,646,456	$162.23M
Western Digital	WDC	70.44	-3.00 (-4.08%)	2,293,571	$161.55M
Okta Inc Cl A	OKTA	79.75	-1.10 (-1.36%)	1,975,216	$157.52M
Zoetis	ZTS	181.14	+4.33 (2.45%)	869,463	$157.49M
Norwegian Cruise Ord	NCLH	27.71	-0.64 (-2.26%)	5,648,799	$156.53M
Constellation Energy Corporation - Common Stock	CEG	247.79	-1.79 (-0.72%)	629,753	$156.05M
Kinder Morgan	KMI	27.39	-0.05 (-0.16%)	5,631,685	$154.28M
Blackstone Inc	BX	186.12	-0.93 (-0.50%)	826,537	$153.84M
Synopsys Inc	SNPS	564.76	-1.17 (-0.21%)	272,133	$153.69M
Trip.com Group Ltd ADR	TCOM	68.21	+2.96 (4.54%)	2,221,349	$151.52M
AMETEK Solidstate Controls	AME	194.09	-1.47 (-0.75%)	779,000	$151.20M
Nxp Semiconductors	NXPI	229.23	-4.38 (-1.87%)	656,209	$150.42M
Abbott Laboratories	ABT	116.83	+0.02 (0.02%)	1,283,735	$149.98M
MP Materials Corp	MP	23.19	+2.38 (11.44%)	6,401,384	$148.45M
Live Nation Entertainment	LYV	136.55	-1.21 (-0.88%)	1,081,252	$147.64M
Dick's Sporting Goods Inc	DKS	213.14	-2.22 (-1.03%)	684,407	$145.87M
Intercontinental Exchange	ICE	157.05	-1.24 (-0.78%)	914,940	$143.69M
KKR & Company LP	KKR	157.62	-2.03 (-1.27%)	910,531	$143.52M
Ferguson Enterprises Inc	FERG	217.12	+3.02 (1.41%)	658,788	$143.03M
Nebius Group N.V. - Class A Ordinary Shares	NBIS	26.62	+0.88 (3.40%)	5,314,357	$141.49M
United Airlines Holdings Inc	UAL	95.97	-1.47 (-1.51%)	1,472,250	$141.29M
Catalent Inc	CTLT	62.00	+0.57 (0.93%)	2,274,784	$141.04M
AFLAC	AFL	107.45	-3.95 (-3.55%)	1,295,497	$139.20M
Ulta Beauty Inc	ULTA	393.48	-0.58 (-0.15%)	352,405	$138.66M
Occidental Petroleum	OXY	50.23	-0.19 (-0.37%)	2,756,377	$138.47M
Citius Oncology, Inc. - Common Stock	CTOR	1.445	+0.43 (41.67%)	95,533,310	$138.05M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Most Active Stocks