Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
KLA-Tencor Corp  KLAC 682.46
+2.66 (0.39%)
 669,680 $457.03M
Hilton Worldwide Holdings Inc. Common Stock  HLT 227.28
-0.27 (-0.12%)
 2,005,595 $455.83M
JD.com, Inc. - American Depositary Shares  JD 41.33
+0.21 (0.51%)
 11,027,706 $455.78M
Arm Holdings plc - American Depositary Shares  ARM 106.98
+0.19 (0.18%)
 4,236,110 $453.18M
Newmont Mining  NEM 48.29
+0.01 (0.02%)
 9,317,953 $449.96M
Chubb Limited  CB 301.40
-0.59 (-0.20%)
 1,484,012 $447.28M
Zoetis  ZTS 161.91
-2.74 (-1.66%)
 2,734,965 $442.82M
Motorola Solutions  MSI 435.99
-1.82 (-0.42%)
 1,014,164 $442.17M
Dollar Tree  DLTR 75.34
+0.27 (0.36%)
 5,866,794 $442.00M
Omnicom Group  OMC 79.77
-3.14 (-3.79%)
 5,537,643 $441.74M
Sherwin-Williams  SHW 350.57
+1.38 (0.40%)
 1,257,975 $441.01M
Stryker Corp  SYK 373.30
+1.05 (0.28%)
 1,180,878 $440.82M
Royal Caribbean Cruises Ltd. Common Stock  RCL 208.12
+2.68 (1.30%)
 2,078,449 $432.57M
DraftKings Inc. - Class A Common Stock  DKNG 33.19
-0.02 (-0.06%)
 13,021,591 $432.19M
NXP Semiconductors N.V. - Common Stock  NXPI 190.00
-0.06 (-0.03%)
 2,270,379 $431.37M
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 10.21
-0.52 (-4.85%)
 42,217,089 $431.04M
Synopsys, Inc. - Common Stock  SNPS 435.94
+7.09 (1.65%)
 986,033 $429.85M
American Electric Power  AEP 108.37
-0.90 (-0.82%)
 3,941,854 $427.18M
Trane Technologies plc  TT 341.65
+4.73 (1.40%)
 1,244,999 $425.35M
McKesson Corp  MCK 673.69
+0.70 (0.10%)
 630,031 $424.45M
HCA Healthcare, Inc. Common Stock  HCA 345.73
+0.18 (0.05%)
 1,226,461 $424.02M
Block, Inc. Class A Common Stock  XYZ 55.41
+1.08 (1.99%)
 7,649,939 $423.88M
Datadog, Inc. - Class A Common Stock  DDOG 101.06
+1.85 (1.86%)
 4,186,388 $423.08M
Novo Nordisk A/S Common Stock  NVO 68.03
-1.41 (-2.03%)
 6,213,767 $422.72M
MARA Holdings, Inc. - Common Stock  MARA 11.84
+0.34 (2.96%)
 35,567,794 $421.12M
Amphenol Corp A  APH 66.07
+0.48 (0.73%)
 6,361,201 $420.28M
United States Steel Corporation Common Stock  X 42.17
-0.09 (-0.21%)
 9,840,986 $414.99M
Parker-Hannifin  PH 609.86
+2.01 (0.33%)
 679,745 $414.55M
Apollo Global Management, Inc. (New) Common Stock  APO 138.37
+1.43 (1.04%)
 2,934,406 $406.03M
ReShape Lifesciences, Inc. - Common Stock  RSLS 1.590
+1.23 (341.67%)
 255,081,055 $405.58M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.