Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Vertex Pharmaceuticals	VRTX	393.48	+0.38 (0.10%)	949,094	$373.45M
Philip Morris International	PM	91.20	+0.62 (0.68%)	4,041,674	$368.60M
Ulta Beauty Inc	ULTA	425.11	+0.56 (0.13%)	862,177	$366.52M
Globe Life Inc	GL	65.00	+1.77 (2.80%)	5,594,247	$363.63M
Mongodb Inc Cl A	MDB	335.55	-7.20 (-2.10%)	1,082,487	$363.23M
Union Pacific	UNP	229.81	+0.58 (0.25%)	1,570,176	$360.84M
Phillips 66	PSX	153.31	-3.94 (-2.51%)	2,347,140	$359.84M
Primerica Inc	PRI	210.09	-1.55 (-0.73%)	1,706,756	$358.57M
Equinix Inc	EQIX	739.85	+5.29 (0.72%)	483,666	$357.84M
Doordash Inc Cl A	DASH	130.10	-0.80 (-0.61%)	2,705,749	$352.02M
Automatic Data Processing	ADP	241.99	-0.91 (-0.37%)	1,454,207	$351.90M
Bio-Path Holdings	BPTH	4.200	+0.96 (29.63%)	83,416,130	$350.35M
Allstate Corp	ALL	169.11	+6.19 (3.80%)	2,068,345	$349.78M
Sherwin-Williams	SHW	309.38	-0.78 (-0.25%)	1,127,484	$348.82M
Novo Nordisk A/S ADR	NVO	122.75	-1.78 (-1.43%)	2,840,849	$348.71M
Cheniere Energy	LNG	160.43	+3.62 (2.31%)	2,172,465	$348.53M
Enphase Energy Inc	ENPH	109.17	-2.88 (-2.57%)	3,174,427	$346.55M
Intra-Cellular Ther	ITCI	72.00	-4.69 (-6.12%)	4,711,041	$339.19M
Carvana Company Cl A	CVNA	71.15	+1.99 (2.88%)	4,731,210	$336.63M
CF Industries Holdings	CF	79.59	+1.79 (2.30%)	4,194,383	$333.83M
McKesson Corp	MCK	518.81	-7.11 (-1.35%)	631,442	$327.60M
Carnival Corp	CCL	14.18	+0.06 (0.42%)	23,052,190	$326.88M
Lockheed Martin	LMT	456.09	+0.04 (0.01%)	714,953	$326.08M
Southern Co	SO	70.57	+0.77 (1.10%)	4,602,158	$324.77M
Datadog Inc Cl A	DDOG	125.02	+1.47 (1.19%)	2,595,758	$324.52M
Ally Financial	ALLY	38.71	+2.44 (6.73%)	8,369,248	$323.97M
TE Connectivity	TEL	140.48	-1.00 (-0.71%)	2,295,878	$322.52M
Workday Inc	WDAY	255.64	-1.38 (-0.54%)	1,259,601	$322.00M
Amphenol Corp A	APH	110.88	-0.61 (-0.55%)	2,874,299	$318.70M
Martin Marietta Materials	MLM	587.13	-5.79 (-0.98%)	541,569	$317.97M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Most Active Stocks