Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
JPMorgan Chase & Co	JPM	248.55	+3.79 (1.55%)	7,997,405	$1.99B
Salesforce	CRM	342.02	+6.24 (1.86%)	5,649,413	$1.93B
UnitedHealth Group	UNH	590.87	-6.62 (-1.11%)	3,198,125	$1.89B
Procter & Gamble	PG	176.28	+3.53 (2.04%)	10,610,186	$1.87B
Berkshire Hathaway	BRK-B	476.57	+4.51 (0.96%)	3,885,183	$1.85B
Visa	V	309.92	+0.02 (0.01%)	5,919,560	$1.83B
Bank of America	BAC	47.00	+0.54 (1.16%)	37,996,215	$1.79B
Target Corp	TGT	125.01	+3.42 (2.81%)	13,730,105	$1.72B
Taiwan Semiconductor ADR	TSM	190.08	-1.16 (-0.61%)	8,838,971	$1.68B
MasterCard	MA	520.86	+5.76 (1.12%)	3,130,473	$1.63B
Exxon Mobil	XOM	121.79	-0.14 (-0.11%)	13,323,437	$1.62B
Texas Instruments	TXN	198.00	-0.20 (-0.10%)	7,861,414	$1.56B
Servicenow Inc	NOW	1,060.60	+13.55 (1.29%)	1,437,260	$1.52B
Merck & Co	MRK	99.18	-0.68 (-0.68%)	14,031,208	$1.39B
Oracle Corp	ORCL	192.29	-0.14 (-0.07%)	6,879,496	$1.32B
Johnson & Johnson	JNJ	155.17	-0.33 (-0.21%)	8,265,969	$1.28B
Crowdstrike Holdings Inc	CRWD	372.26	+14.71 (4.11%)	3,442,586	$1.28B
Booking Holdings Inc	BKNG	5,177.15	-33.77 (-0.65%)	246,743	$1.28B
Texas Pacific Land Trust	TPL	1,730.00	+214.47 (14.15%)	735,872	$1.27B
Coca-Cola Company	KO	63.92	+0.16 (0.25%)	19,562,312	$1.25B
Micron Technology	MU	102.64	-0.12 (-0.12%)	12,063,767	$1.24B
Ross Stores	ROST	146.09	+3.13 (2.19%)	8,266,341	$1.21B
International Business Machines	IBM	222.97	+0.57 (0.26%)	5,320,761	$1.19B
Adobe Systems	ADBE	512.15	+7.71 (1.53%)	2,287,616	$1.17B
Walt Disney	DIS	115.65	+0.93 (0.81%)	10,098,123	$1.17B
Citigroup	C	69.84	+0.89 (1.29%)	16,671,563	$1.16B
American Express	AXP	301.30	+8.30 (2.83%)	3,788,900	$1.14B
Wells Fargo	WFC	75.96	+1.13 (1.51%)	14,997,422	$1.14B
Chevron Corp	CVX	162.36	+0.73 (0.45%)	7,006,327	$1.14B
Vistra Energy Corp	VST	161.92	-4.69 (-2.81%)	6,993,298	$1.13B

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Most Active Stocks