Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Johnson & Johnson	JNJ	148.53	-1.03 (-0.69%)	9,604,283	$1.43B
JPMorgan Chase & Co	JPM	193.08	+0.94 (0.49%)	6,916,806	$1.34B
International Business Machines	IBM	184.10	+1.91 (1.05%)	7,228,731	$1.33B
Philip Morris International	PM	99.02	+1.36 (1.39%)	13,320,245	$1.32B
Accenture Plc	ACN	313.54	-3.29 (-1.04%)	4,125,511	$1.29B
S&P Global Inc	SPGI	413.28	+0.02 (0.00%)	3,127,450	$1.29B
Home Depot	HD	333.01	-5.99 (-1.77%)	3,852,407	$1.28B
Analog Devices	ADI	196.50	+6.57 (3.46%)	6,467,818	$1.27B
AT&T Inc	T	16.81	+0.31 (1.88%)	73,983,142	$1.24B
Servicenow Inc	NOW	746.29	+5.34 (0.72%)	1,664,502	$1.24B
Chevron Corp	CVX	163.57	+0.72 (0.44%)	7,584,897	$1.24B
Alibaba Group Holding Ltd	BABA	74.63	+2.12 (2.92%)	16,254,534	$1.21B
Coca-Cola Company	KO	61.55	+0.91 (1.50%)	19,523,531	$1.20B
Wells Fargo	WFC	60.60	-0.34 (-0.56%)	19,721,732	$1.20B
Microstrategy Cl A	MSTR	1,265.67	-72.97 (-5.45%)	929,973	$1.18B
Enphase Energy Inc	ENPH	107.17	-6.31 (-5.56%)	10,881,133	$1.17B
Procter & Gamble	PG	162.60	+1.10 (0.68%)	7,098,049	$1.15B
Mondelez International	MDLZ	71.31	+0.56 (0.79%)	16,094,250	$1.15B
Arm Holdings plc - American Depositary Shares	ARM	99.88	+3.84 (4.00%)	11,447,162	$1.14B
Thermo Fisher Scientific	TMO	577.39	+2.80 (0.49%)	1,954,749	$1.13B
McDonald's Corp	MCD	276.75	-0.13 (-0.05%)	4,009,243	$1.11B
Wal-Mart Stores, Inc.	WMT	59.87	+0.78 (1.32%)	18,509,776	$1.11B
Bank of America	BAC	38.32	-0.05 (-0.13%)	28,655,509	$1.10B
Caterpillar	CAT	363.52	+0.27 (0.07%)	3,018,742	$1.10B
Salesforce	CRM	276.19	-0.49 (-0.18%)	3,930,392	$1.09B
Eaton Corp Plc	ETN	318.79	+5.95 (1.90%)	3,336,572	$1.06B
Genl Dynamics	GD	281.11	-11.61 (-3.97%)	3,766,088	$1.06B
American Express	AXP	239.12	+0.16 (0.07%)	4,426,142	$1.06B
Boston Scientific	BSX	72.91	+3.92 (5.68%)	14,497,314	$1.06B
Humana	HUM	315.98	-12.00 (-3.66%)	3,343,875	$1.06B

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Most Active Stocks