Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
MasterCard  MA 548.51
+0.39 (0.07%)
 2,714,885 $1.49B
Exxon Mobil  XOM 119.04
+0.11 (0.09%)
 12,425,459 $1.48B
Adobe Systems  ADBE 383.20
-0.33 (-0.09%)
 3,847,780 $1.47B
Super Micro Computer, Inc. - Common Stock  SMCI 35.05
+0.81 (2.37%)
 41,771,885 $1.46B
Hims & Hers Health, Inc. Class A Common Stock  HIMS 31.05
+1.50 (5.08%)
 46,231,275 $1.44B
Intel Corp  INTC 22.05
-0.66 (-2.91%)
 64,060,363 $1.41B
Boeing Co  BA 168.17
-2.38 (-1.40%)
 8,252,859 $1.39B
Micron Technology  MU 88.71
+1.82 (2.09%)
 15,337,068 $1.36B
Oracle Corp  ORCL 141.94
+2.13 (1.52%)
 9,518,479 $1.35B
Progressive Corp,Ohio  PGR 284.29
+1.28 (0.45%)
 4,740,305 $1.35B
Ford Motor  F 9.940
-0.09 (-0.90%)
 135,389,012 $1.35B
Pfizer  PFE 24.54
-0.80 (-3.16%)
 54,444,222 $1.34B
MercadoLibre, Inc. - Common Stock  MELI 1,915.00
-35.87 (-1.84%)
 682,535 $1.31B
AT&T Inc.  T 28.48
+0.20 (0.71%)
 43,986,406 $1.25B
ServiceNow, Inc. Common Stock  NOW 811.56
+15.42 (1.94%)
 1,543,008 $1.25B
Salesforce  CRM 270.20
+1.84 (0.69%)
 4,598,156 $1.24B
Uber Technologies, Inc. Common Stock  UBER 72.99
+0.13 (0.18%)
 16,919,184 $1.23B
LPL Financial Holdings Inc  LPLA 334.82
+7.68 (2.35%)
 3,687,817 $1.23B
Merck & Co  MRK 87.12
-2.64 (-2.94%)
 13,922,134 $1.21B
Procter & Gamble  PG 170.56
+0.14 (0.08%)
 7,021,520 $1.20B
Altria Group  MO 58.79
-1.23 (-2.05%)
 19,150,227 $1.13B
Intuit  INTU 613.78
-0.21 (-0.03%)
 1,826,564 $1.12B
GE Vernova Inc. Common Stock  GEV 315.64
+10.36 (3.39%)
 3,544,470 $1.12B
International Business Machines  IBM 250.34
+1.68 (0.68%)
 4,413,143 $1.10B
Coca-Cola Company  KO 71.87
+0.25 (0.35%)
 15,309,254 $1.10B
Accenture Plc  ACN 313.58
+1.54 (0.49%)
 3,503,910 $1.10B
Chevron Corp  CVX 168.51
+1.22 (0.73%)
 6,378,661 $1.07B
Cisco Systems  CSCO 61.80
+0.09 (0.15%)
 17,381,462 $1.07B
Bank of America  BAC 41.49
-0.24 (-0.58%)
 25,605,297 $1.06B
Texas Instruments  TXN 177.99
-1.71 (-0.95%)
 5,968,397 $1.06B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.