Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Copart Inc	CPRT	52.88	-0.32 (-0.60%)	5,783,462	$305.83M
Fomento Economico Mexicano SAB de CV	FMX	119.69	+0.62 (0.52%)	2,534,759	$303.39M
Republic Services	RSG	189.76	+0.79 (0.42%)	1,576,419	$299.14M
Parker-Hannifin	PH	534.65	-3.44 (-0.64%)	557,986	$298.33M
Intercontinental Exchange	ICE	131.21	+0.23 (0.18%)	2,263,528	$297.00M
Becton Dickinson	BDX	234.12	+0.97 (0.42%)	1,265,166	$296.20M
Canadian Natural Resources Limited	CNQ	76.55	-0.28 (-0.36%)	3,775,920	$289.05M
Xylem	XYL	127.84	+0.68 (0.53%)	2,250,016	$287.64M
Bunge Limited	BG	109.52	+3.01 (2.83%)	2,625,066	$287.50M
Alcoa Corp	AA	35.53	+0.06 (0.17%)	8,016,819	$284.84M
Ally Financial	ALLY	39.05	+0.34 (0.88%)	7,236,103	$282.57M
Mobile-health Network Solutions - Class A Ordinary Shares	MNDR	27.27	+6.90 (33.87%)	10,351,326	$282.28M
Genl Mills	GIS	70.42	+1.33 (1.93%)	3,992,289	$281.14M
Waste Management	WM	207.07	+2.00 (0.98%)	1,354,304	$280.44M
Teradyne Inc	TER	95.97	-4.23 (-4.22%)	2,920,024	$280.23M
Skechers USA Ord Shs Cl A	SKX	56.41	-0.45 (-0.79%)	4,955,639	$279.55M
Domino's Pizza Inc	DPZ	473.55	-8.11 (-1.68%)	590,272	$279.52M
NRG Energy	NRG	69.97	-0.55 (-0.78%)	3,987,099	$278.98M
Builders Firstsource	BLDR	177.03	-5.25 (-2.88%)	1,566,498	$277.32M
Petroleo Brasileiro S.A. Petrobras ADR	PBR-A	15.59	+0.49 (3.25%)	17,773,986	$277.10M
Quanta Services	PWR	243.26	-2.42 (-0.99%)	1,134,687	$276.02M
Transdigm Group Inc	TDG	1,187.70	-25.80 (-2.13%)	231,376	$274.81M
Infosys Ltd ADR	INFY	16.81	+0.30 (1.82%)	16,182,297	$272.02M
Citizens Financial Group Inc/Ri	CFG	33.99	+1.09 (3.31%)	8,001,434	$271.97M
Keurig Dr Pepper Inc	KDP	31.50	+0.37 (1.19%)	8,631,636	$271.90M
Idexx Laboratories	IDXX	476.35	-1.44 (-0.30%)	568,646	$270.87M
Moderna Inc	MRNA	101.41	-0.59 (-0.58%)	2,670,446	$270.81M
Pinterest Inc	PINS	32.40	-0.51 (-1.55%)	8,357,450	$270.78M
TransCanada Corporation	TRP	35.70	+0.41 (1.16%)	7,541,522	$269.23M
MSCI Inc	MSCI	510.07	+4.31 (0.85%)	519,943	$265.21M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Most Active Stocks