Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Valero Energy  VLO 133.74
+1.67 (1.26%)
 2,366,433 $316.49M
Moderna, Inc. - Common Stock  MRNA 27.16
-1.19 (-4.20%)
 11,640,103 $316.15M
Moody's Corp  MCO 468.78
+3.09 (0.66%)
 674,296 $316.10M
Dollar General  DG 87.60
-0.33 (-0.38%)
 3,601,203 $315.47M
Rocket Companies, Inc. Class A Common Stock  RKT 12.60
+0.53 (4.39%)
 25,007,507 $315.09M
Ventas, Inc. Common Stock  VTR 69.27
+0.51 (0.74%)
 4,524,620 $313.42M
Baker Hughes Company - Common Stock  BKR 44.80
+0.85 (1.93%)
 6,977,590 $312.60M
MSCI Inc. Common Stock  MSCI 567.30
+1.80 (0.32%)
 550,132 $312.09M
Transdigm Group Incorporated Common Stock  TDG 1,397.44
+14.15 (1.02%)
 222,754 $311.29M
ON Semiconductor Corporation - Common Stock  ON 40.20
-0.49 (-1.20%)
 7,732,546 $310.85M
Arthur J. Gallagher & Co. Common Stock  AJG 343.86
-1.38 (-0.40%)
 903,764 $310.77M
Digital Realty Trust, Inc. Common Stock  DLR 146.05
+2.76 (1.93%)
 2,117,818 $309.31M
Copart, Inc. - Common Stock  CPRT 57.21
+0.62 (1.10%)
 5,384,047 $308.02M
Celestica   CLS 79.06
+0.25 (0.32%)
 3,882,165 $306.92M
Aon Plc  AON 398.81
-0.28 (-0.07%)
 765,662 $305.35M
Corning  GLW 45.54
-0.24 (-0.52%)
 6,700,252 $305.13M
Huntington Bancshares  HBAN 14.95
-0.06 (-0.40%)
 20,382,639 $304.72M
Saia, Inc. - Common Stock  SAIA 354.77
+5.34 (1.53%)
 855,020 $303.34M
Paychex  PAYX 154.59
+0.31 (0.20%)
 1,941,093 $300.07M
Targa Resources, Inc. Common Stock  TRGP 203.07
+2.60 (1.30%)
 1,476,145 $299.76M
Ferguson Enterprises Inc. Common Stock  FERG 160.75
+0.52 (0.32%)
 1,858,497 $298.75M
Monster Beverage  MNST 59.04
+0.52 (0.89%)
 5,035,515 $297.30M
Howmet Aerospace Inc. Common Stock  HWM 131.78
+2.05 (1.58%)
 2,241,791 $295.42M
Agnico-Eagle Mines   AEM 108.24
-0.17 (-0.16%)
 2,720,393 $294.46M
Realty Income Corporation Common Stock  O 57.15
-0.59 (-1.02%)
 5,135,823 $293.51M
Discover Financial Services  DFS 170.51
-0.19 (-0.11%)
 1,718,491 $293.02M
Occidental Petroleum  OXY 49.19
-0.17 (-0.34%)
 5,909,196 $290.67M
BJ's Wholesale Club Holdings, Inc. Common Stock  BJ 114.88
+0.78 (0.68%)
 2,529,947 $290.64M
Oklo Inc. Class A common stock  OKLO 22.53
+0.90 (4.16%)
 12,724,156 $286.68M
Vaxcyte, Inc. - Common Stock  PCVX 32.23
-5.53 (-14.65%)
 8,890,472 $286.54M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.