Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Dexcom Inc	DXCM	72.83	-1.63 (-2.19%)	4,562,895	$332.32M
Intercontinental Exchange	ICE	159.29	+0.94 (0.59%)	2,080,096	$331.34M
Phillips 66	PSX	133.27	+1.86 (1.42%)	2,480,780	$330.61M
Fidelity National Information Services	FIS	86.08	+0.58 (0.68%)	3,817,315	$328.59M
Norwegian Cruise Ord	NCLH	26.86	+0.10 (0.37%)	12,223,152	$328.31M
Draftkings Inc	DKNG	43.09	-0.46 (-1.06%)	7,618,435	$328.28M
Zoetis	ZTS	176.96	+0.25 (0.14%)	1,854,576	$328.19M
Expand Energy Corporation - Common Stock	EXE	99.43	-1.54 (-1.53%)	3,284,375	$326.57M
Hilton Inc	HLT	253.00	+1.17 (0.46%)	1,290,445	$326.48M
Envestnet Inc	ENV	63.14	+0.05 (0.08%)	5,144,809	$324.84M
Cloudflare Inc Cl A	NET	104.23	-0.01 (-0.01%)	3,113,436	$324.51M
Ecolab	ECL	245.30	+1.88 (0.77%)	1,316,004	$322.82M
Enphase Energy Inc	ENPH	66.29	+2.72 (4.28%)	4,867,180	$322.65M
First Solar	FSLR	186.05	+4.10 (2.25%)	1,731,525	$322.15M
Nio Inc ADR	NIO	4.840	+0.14 (2.98%)	66,538,459	$322.05M
Rh Common Stock	RH	368.01	+23.28 (6.75%)	873,726	$321.54M
McKesson Corp	MCK	623.19	-5.08 (-0.81%)	512,791	$319.57M
Coupang Inc Cl A	CPNG	24.32	+0.32 (1.33%)	13,137,398	$319.50M
CBRE Group	CBRE	135.43	+3.78 (2.87%)	2,330,472	$315.62M
Rivian Automotive, Inc.	RIVN	10.24	+0.22 (2.20%)	30,727,453	$314.65M
Cintas Corp	CTAS	221.76	+0.27 (0.12%)	1,414,451	$313.67M
TravelersCompanies	TRV	262.47	+1.66 (0.64%)	1,182,898	$310.48M
Lennar Corp	LEN	169.17	+1.10 (0.65%)	1,821,206	$308.09M
Costar Group Inc	CSGP	79.81	+2.81 (3.65%)	3,842,536	$306.67M
Ulta Beauty Inc	ULTA	338.38	-0.40 (-0.12%)	901,794	$305.15M
Halliburton Co	HAL	31.94	+0.07 (0.22%)	9,545,757	$304.89M
Interactive Brokers	IBKR	191.62	-0.09 (-0.05%)	1,588,832	$304.45M
Southern Co	SO	87.60	-0.54 (-0.61%)	3,440,106	$301.35M
E.L.F. Beauty Inc	ELF	126.42	+3.95 (3.23%)	2,367,588	$299.31M
Catalent Inc	CTLT	60.98	+1.32 (2.21%)	4,906,310	$299.19M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Most Active Stocks