Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
bioAffinity Technologies, Inc. - Common Stock  BIAF 1.090
+0.83 (319.23%)
 497,516,900 $542.29M
Mr. Cooper Group Inc. - Common Stock  COOP 125.08
+5.48 (4.58%)
 4,326,595 $541.17M
3M Co  MMM 147.67
+0.81 (0.55%)
 3,641,404 $537.73M
IonQ, Inc. Common Stock  IONQ 23.19
+1.12 (5.07%)
 22,958,222 $532.40M
O'Reilly Automotive  ORLY 1,431.80
-0.78 (-0.05%)
 370,116 $529.93M
KKR & Co. Inc. Common Stock  KKR 117.84
+2.23 (1.93%)
 4,495,640 $529.77M
PayPal Holdings, Inc. - Common Stock  PYPL 66.10
+0.85 (1.30%)
 8,000,585 $528.84M
Dell Technologies Inc. Class C Common Stock  DELL 91.96
+0.81 (0.89%)
 5,716,717 $525.71M
Atlassian Corporation - Class A Common Stock  TEAM 216.41
+4.20 (1.98%)
 2,425,541 $524.91M
Lowe's Companies  LOW 234.01
+0.78 (0.33%)
 2,212,788 $517.81M
CME Group  CME 262.24
-3.05 (-1.15%)
 1,972,750 $517.33M
Snowflake Inc. Class A Common Stock  SNOW 149.54
+3.38 (2.31%)
 3,439,162 $514.29M
Live Nation Entertainment, Inc. Common Stock  LYV 132.01
+1.43 (1.10%)
 3,885,674 $512.95M
Gartner, Inc. Common Stock  IT 413.72
-6.02 (-1.43%)
 1,237,702 $512.06M
S&P Global Inc. Common Stock  SPGI 510.78
+2.68 (0.53%)
 980,731 $500.94M
Freeport-McMoRan  FCX 38.13
+0.27 (0.71%)
 13,121,263 $500.31M
Randgold Resources Limited - American Depositary Shares each represented by one   GOLD 19.66
+0.22 (1.13%)
 25,220,263 $495.83M
Microchip Technology  MCHP 48.50
+0.09 (0.19%)
 10,219,679 $495.65M
Welltower Inc. Common Stock  WELL 154.15
+0.94 (0.61%)
 3,198,042 $492.98M
Keurig Dr Pepper Inc. - Common Stock  KDP 34.97
+0.75 (2.19%)
 13,994,995 $489.40M
Exelon Corp  EXC 45.92
-0.16 (-0.35%)
 10,432,011 $479.04M
CRH PLC Ordinary Shares  CRH 88.85
+0.88 (1.00%)
 5,384,018 $478.37M
Airbnb, Inc. - Class A Common Stock  ABNB 121.18
+1.72 (1.44%)
 3,916,448 $474.60M
Marsh & McLennan  MMC 244.00
-0.03 (-0.01%)
 1,937,699 $472.80M
Veeva Systems Inc. Class A Common Stock  VEEV 227.90
-3.73 (-1.61%)
 2,069,265 $471.59M
Lockheed Martin  LMT 448.64
+1.93 (0.43%)
 1,042,423 $467.67M
American Tower Corp A  AMT 219.44
+1.84 (0.85%)
 2,124,799 $466.27M
Beacon Roofing Supply, Inc. - Common Stock  BECN 123.78
+0.08 (0.06%)
 3,760,846 $465.52M
Colgate-Palmolive  CL 93.90
+0.20 (0.21%)
 4,916,331 $461.64M
Carvana Co. Class A Common Stock  CVNA 212.59
+3.51 (1.68%)
 2,169,375 $461.19M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.