Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Astera Labs, Inc. - Common Stock	ALAB	113.12	+9.73 (9.41%)	3,543,510	$400.84M
Boeing Co	BA	156.01	-0.53 (-0.34%)	2,561,583	$399.63M
Spotify Technology S.A.	SPOT	488.47	+8.20 (1.71%)	817,183	$399.17M
Shopify Inc	SHOP	111.24	-1.74 (-1.54%)	3,471,088	$386.12M
Snowflake Inc Cl A	SNOW	173.03	+0.61 (0.35%)	2,188,713	$378.70M
BlackRock	BLK	1,037.00	+16.89 (1.66%)	362,441	$375.85M
Merck & Co	MRK	102.21	+1.60 (1.59%)	3,645,097	$372.57M
McDonald's Corp	MCD	292.73	+0.29 (0.10%)	1,268,893	$371.44M
Servicenow Inc	NOW	1,042.18	-6.25 (-0.60%)	350,178	$364.95M
Target Corp	TGT	129.89	-0.83 (-0.63%)	2,797,361	$363.35M
Block Inc	SQ	92.20	-0.58 (-0.63%)	3,920,963	$361.51M
Johnson & Johnson	JNJ	153.62	-1.18 (-0.76%)	2,348,551	$360.78M
Pfizer	PFE	25.74	-0.08 (-0.32%)	13,583,456	$349.59M
Sofi Technologies Inc	SOFI	15.78	-0.13 (-0.85%)	22,008,151	$347.18M
Datadog Inc Cl A	DDOG	155.81	+2.93 (1.92%)	2,224,749	$346.64M
Palo Alto Networks Inc	PANW	390.14	-0.03 (-0.01%)	875,044	$341.39M
Uber Technologies Inc	UBER	72.02	-1.05 (-1.44%)	4,719,525	$339.88M
Vertiv Holdings Llc.	VRT	126.38	-0.63 (-0.50%)	2,675,293	$338.10M
NextEra Energy	NEE	76.60	-0.47 (-0.61%)	4,385,208	$335.91M
Progressive Corp,Ohio	PGR	262.74	-1.30 (-0.49%)	1,275,143	$335.03M
Applied Materials	AMAT	182.48	-0.78 (-0.43%)	1,782,256	$325.23M
Goldman Sachs Group	GS	603.45	+1.74 (0.29%)	536,701	$323.87M
United Parcel Service	UPS	130.16	-3.86 (-2.88%)	2,477,758	$322.50M
Upstart Holdings Inc	UPST	69.95	+2.56 (3.80%)	4,587,509	$320.90M
Janux Therapeutics Inc	JANX	62.19	+22.01 (54.77%)	5,138,290	$319.52M
Honeywell International	HON	225.13	-4.82 (-2.10%)	1,378,444	$310.33M
Affirm Holdings Inc Cl A	AFRM	70.47	+2.08 (3.04%)	4,390,173	$309.38M
Hims & Hers Health Inc	HIMS	32.24	+1.39 (4.51%)	9,559,233	$308.19M
Lam Research	LRCX	78.39	-0.12 (-0.15%)	3,771,206	$295.62M
Workday Inc	WDAY	254.66	+3.20 (1.27%)	1,144,775	$291.53M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Most Active Stocks