Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Eaton Corp Plc	ETN	328.92	+14.27 (4.54%)	3,155,951	$1.04B
Intuit	INTU	654.24	+21.17 (3.34%)	1,567,381	$1.03B
Berkshire Hathaway	BRK-A	687,840.00	+981.00 (0.14%)	1,490	$1.02B
Walt Disney	DIS	93.45	-0.13 (-0.14%)	10,912,478	$1.02B
Verizon Communications	VZ	43.94	+0.06 (0.14%)	23,097,201	$1.01B
Spotify Technology S.A.	SPOT	360.22	+16.25 (4.72%)	2,811,760	$1.01B
Airbnb Inc Cl A	ABNB	128.75	+6.33 (5.17%)	7,691,665	$990.30M
Affirm Holdings Inc Cl A	AFRM	44.98	+0.70 (1.58%)	21,984,261	$988.85M
Snowflake Inc Cl A	SNOW	114.02	+3.24 (2.92%)	8,518,126	$971.24M
Coca-Cola Company	KO	70.62	-1.13 (-1.57%)	13,635,778	$962.96M
Microchip Technology	MCHP	78.83	+2.47 (3.23%)	12,211,874	$962.66M
PepsiCo	PEP	174.66	-0.55 (-0.31%)	5,504,059	$961.34M
KLA-Tencor Corp	KLAC	772.43	+41.39 (5.66%)	1,241,099	$958.66M
General Electric	GE	186.16	+2.61 (1.42%)	5,021,503	$934.80M
Abbott Laboratories	ABT	114.15	-0.73 (-0.64%)	8,144,207	$929.66M
Philip Morris International	PM	119.74	-1.22 (-1.01%)	7,688,581	$920.63M
Morgan Stanley	MS	100.73	+1.43 (1.44%)	9,091,904	$915.83M
Thermo Fisher Scientific	TMO	620.25	+10.13 (1.66%)	1,474,249	$914.40M
Danaher Corp	DHR	276.43	+4.53 (1.67%)	3,293,978	$910.55M
Marvell Technology Inc	MRVL	74.88	+3.33 (4.65%)	12,149,709	$909.77M
Linde Plc	LIN	469.17	+2.14 (0.46%)	1,897,228	$890.12M
Accenture Plc	ACN	335.24	-0.94 (-0.28%)	2,645,916	$887.02M
Vertiv Holdings Llc.	VRT	92.06	+4.40 (5.02%)	9,608,774	$884.58M
ConocoPhillips	COP	110.55	+1.93 (1.78%)	7,990,673	$883.37M
Carvana Company Cl A	CVNA	170.74	+9.11 (5.64%)	5,173,540	$883.33M
AT&T Inc	T	21.36	-0.37 (-1.70%)	40,942,220	$874.53M
Nxp Semiconductors	NXPI	238.72	+7.21 (3.11%)	3,657,014	$873.00M
Applovin Corp Cl A	APP	124.00	+0.84 (0.68%)	6,986,062	$866.27M
Starbucks Corp	SBUX	96.90	+0.78 (0.81%)	8,752,842	$848.15M
Union Pacific	UNP	248.44	-2.76 (-1.10%)	3,406,680	$846.36M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Most Active Stocks