Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Booking Holdings Inc. - Common Stock	BKNG	4,685.75	+78.84 (1.71%)	222,041	$1.04B
Goldman Sachs Group	GS	548.45	+2.16 (0.40%)	1,869,765	$1.03B
Home Depot	HD	365.52	-0.97 (-0.26%)	2,801,981	$1.02B
Shopify Inc. - Class A Subordinate Voting Shares	SHOP	97.64	+2.16 (2.26%)	10,309,367	$1.01B
iCoreConnect Inc. - Common stock	ICCT	4.720	+2.48 (110.71%)	209,709,776	$989.83M
Vast Renewables Limited - Ordinary Shares	VST	122.24	+4.80 (4.09%)	8,064,807	$985.84M
CrowdStrike Holdings, Inc. - Class A Common Stock	CRWD	362.38	+9.80 (2.78%)	2,682,114	$971.94M
Coinbase Global, Inc.	COIN	174.52	+2.29 (1.33%)	5,489,731	$958.07M
Amgen	AMGN	306.92	-4.63 (-1.49%)	3,042,321	$933.75M
lululemon athletica inc. - Common Stock	LULU	279.63	-3.43 (-1.21%)	3,315,127	$927.01M
PepsiCo	PEP	149.67	-0.27 (-0.18%)	6,072,845	$908.92M
Spotify Technology S.A. Ordinary Shares	SPOT	551.73	+1.70 (0.31%)	1,612,707	$889.78M
Thermo Fisher Scientific	TMO	482.97	-14.63 (-2.94%)	1,837,639	$887.52M
Charles Schwab	SCHW	77.67	-0.61 (-0.78%)	11,418,021	$886.84M
Qualcomm, Inc.	QCOM	153.05	-0.56 (-0.36%)	5,708,950	$873.75M
Nike, Inc. Common Stock	NKE	64.76	+1.28 (2.02%)	13,489,529	$873.58M
PDD Holdings Inc. - American Depositary Shares	PDD	122.19	+3.84 (3.24%)	7,069,327	$863.80M
Walt Disney	DIS	97.68	-1.02 (-1.03%)	8,762,681	$855.94M
Applied Materials	AMAT	145.66	+0.54 (0.37%)	5,869,466	$854.95M
Roblox Corporation Class A Common Stock	RBLX	60.99	+2.70 (4.63%)	13,916,980	$848.80M
AutoZone	AZO	3,813.27	+0.49 (0.01%)	221,780	$845.71M
T-Mobile US, Inc. - Common Stock	TMUS	268.54	+1.83 (0.69%)	3,025,385	$812.44M
ASML Holding N.V. - New York Registry Shares	ASML	667.34	+4.71 (0.71%)	1,212,619	$809.23M
Intuitive Surgical	ISRG	496.36	+1.09 (0.22%)	1,609,934	$799.11M
Flutter Entertainment plc Ordinary Shares	FLUT	222.82	+1.27 (0.57%)	3,568,990	$795.24M
Marvell Technology, Inc. - Common Stock	MRVL	62.67	+1.10 (1.79%)	12,613,350	$790.48M
General Electric	GE	203.79	+3.64 (1.82%)	3,853,987	$785.40M
American Express	AXP	270.48	+1.43 (0.53%)	2,881,393	$779.36M
Citigroup	C	70.54	-0.45 (-0.63%)	10,957,151	$772.92M
Morgan Stanley	MS	115.74	-0.93 (-0.80%)	6,651,053	$769.79M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Most Active Stocks