Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Mercadolibre Inc  MELI 1,395.00
+26.77 (1.96%)
 418,062 $583.20M
Amphenol Corp A  APH 114.26
+2.40 (2.15%)
 5,100,895 $582.83M
Lululemon Athletica  LULU 364.68
+2.89 (0.80%)
 1,589,887 $579.80M
CVS Health Corp  CVS 68.50
-1.13 (-1.62%)
 8,450,739 $578.88M
Arista Networks Inc  ANET 251.18
+5.71 (2.33%)
 2,298,001 $577.21M
American Airlines Gp  AAL 14.23
-0.30 (-2.06%)
 40,237,348 $572.58M
Airbnb Inc Cl A  ABNB 160.95
+4.34 (2.77%)
 3,455,421 $556.15M
TJX Companies  TJX 94.50
+0.42 (0.45%)
 5,843,652 $552.23M
Schlumberger Ltd  SLB 49.55
+0.04 (0.08%)
 11,136,357 $551.81M
Progressive Corp,Ohio  PGR 214.02
+1.02 (0.48%)
 2,576,063 $551.33M
Western Digital  WDC 69.92
+2.87 (4.28%)
 7,710,656 $539.13M
Booking Holdings Inc  BKNG 3,533.99
+70.99 (2.05%)
 152,222 $537.95M
Humana  HUM 327.98
+2.68 (0.82%)
 1,624,723 $532.88M
BP Plc ADR  BP 39.29
+0.38 (0.98%)
 13,510,565 $530.83M
Delta Air Lines  DAL 49.23
+0.21 (0.43%)
 10,669,338 $525.25M
Seagate Technology Plc  STX 86.53
+1.35 (1.58%)
 6,008,719 $519.93M
Pioneer Natural Resources  PXD 275.23
+1.72 (0.63%)
 1,874,581 $515.94M
Lowe's Companies  LOW 233.56
+3.43 (1.49%)
 2,189,895 $511.47M
Deere & Co  DE 397.21
-2.40 (-0.60%)
 1,278,292 $507.75M
Equinix Inc  EQIX 761.90
+7.16 (0.95%)
 662,879 $505.05M
Honeywell International  HON 196.16
+0.58 (0.30%)
 2,557,258 $501.63M
Sea Ltd ADR  SE 62.01
+2.58 (4.34%)
 8,043,562 $498.78M
Starbucks Corp  SBUX 87.87
-0.31 (-0.35%)
 5,670,594 $498.28M
ConocoPhillips  COP 129.84
+0.51 (0.39%)
 3,773,648 $489.97M
Hashicorp Inc Cl A  HCP 29.15
+4.60 (18.74%)
 16,590,171 $483.60M
Chubb Limited  CB 249.88
-1.62 (-0.64%)
 1,917,348 $479.11M
Stryker Corp  SYK 334.91
+7.23 (2.21%)
 1,430,551 $479.11M
Novo Nordisk A/S ADR  NVO 128.64
+3.38 (2.70%)
 3,703,619 $476.43M
Celsius Holdings Inc  CELH 72.03
+2.24 (3.21%)
 6,499,068 $468.13M
Union Pacific  UNP 236.29
+1.82 (0.78%)
 1,980,829 $468.05M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.