Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
McDonald's Corp	MCD	290.28	+1.81 (0.63%)	2,879,064	$835.73M
Mercadolibre Inc	MELI	2,005.00	+36.85 (1.87%)	414,573	$831.22M
AT&T Inc	T	23.18	+0.20 (0.87%)	35,732,939	$828.29M
Affirm Holdings Inc Cl A	AFRM	66.55	+0.81 (1.23%)	12,428,391	$827.11M
Carnival Corp	CCL	24.90	-0.45 (-1.78%)	32,540,425	$810.26M
Robinhood Markets Inc Cl A	HOOD	36.65	+1.56 (4.45%)	21,650,198	$793.48M
Accenture Plc	ACN	358.66	-2.39 (-0.66%)	2,211,128	$793.04M
Sofi Technologies Inc	SOFI	15.60	+0.59 (3.93%)	50,055,476	$780.87M
Arista Networks Inc	ANET	406.48	+1.51 (0.37%)	1,919,131	$780.09M
TJX Companies	TJX	121.47	+1.70 (1.42%)	6,398,531	$777.23M
Regeneron Pharmaceuticals	REGN	738.00	-6.50 (-0.87%)	1,029,512	$759.78M
Shopify Inc	SHOP	106.96	+0.48 (0.45%)	7,059,867	$755.12M
Intuitive Surgical	ISRG	547.87	-2.75 (-0.50%)	1,375,539	$753.62M
Caterpillar	CAT	397.49	+7.90 (2.03%)	1,893,410	$752.61M
Applied Materials	AMAT	174.88	-0.87 (-0.50%)	4,260,585	$745.09M
Cleanspark Inc	CLSK	15.10	+2.13 (16.42%)	49,084,923	$741.18M
BlackRock	BLK	1,036.46	+8.46 (0.82%)	713,065	$739.06M
Verizon Communications	VZ	43.15	+0.65 (1.53%)	17,017,465	$734.30M
Air Products & Chemicals	APD	331.83	+2.95 (0.90%)	2,200,244	$730.11M
Lockheed Martin	LMT	542.22	+0.21 (0.04%)	1,311,212	$710.97M
Chipotle Mexican Grill	CMG	62.01	+2.03 (3.38%)	11,366,501	$704.84M
CME Group	CME	229.04	+2.48 (1.09%)	3,050,368	$698.66M
Hca Holdings Inc	HCA	324.93	-7.31 (-2.20%)	2,133,444	$693.22M
Vertiv Holdings Llc.	VRT	140.15	-1.34 (-0.95%)	4,944,026	$692.91M
NetApp	NTAP	122.34	-4.34 (-3.43%)	5,663,708	$692.90M
Marvell Technology Inc	MRVL	92.51	-0.43 (-0.46%)	7,455,295	$689.69M
Novo Nordisk A/S ADR	NVO	105.06	+2.43 (2.37%)	6,504,112	$683.32M
Starbucks Corp	SBUX	102.50	+2.44 (2.44%)	6,563,344	$672.74M
Apollo Asset Management Inc	APO	167.56	+2.54 (1.54%)	3,977,563	$666.48M
Rocket Lab USA Inc	RKLB	23.26	+0.85 (3.79%)	28,378,078	$660.07M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Most Active Stocks