Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
American Airlines Group, Inc. - Common Stock  AAL 10.30
-0.25 (-2.37%)
 74,551,490 $767.88M
Vertiv Holdings, LLC Class A Common Stock  VRT 75.27
+3.07 (4.25%)
 10,133,174 $762.72M
Comcast Corp  CMCSA 36.72
-0.18 (-0.49%)
 20,738,427 $761.52M
Wells Fargo  WFC 71.31
-0.48 (-0.67%)
 10,661,062 $760.24M
McDonald's Corp  MCD 313.63
+1.26 (0.40%)
 2,411,456 $756.30M
Fiserv, Inc. Common Stock  FI 222.01
+1.18 (0.53%)
 3,372,250 $748.67M
Reddit, Inc.  RDDT 110.05
+5.15 (4.91%)
 6,578,187 $723.93M
Linde plc - Ordinary Shares  LIN 467.09
+1.45 (0.31%)
 1,544,565 $721.45M
ConocoPhillips  COP 105.39
+0.37 (0.35%)
 6,809,772 $717.68M
Verizon Communications  VZ 45.38
+0.02 (0.04%)
 15,710,823 $712.96M
Equinix, Inc. - Common Stock  EQIX 816.95
+1.60 (0.20%)
 871,763 $712.19M
Philip Morris International  PM 158.09
-0.64 (-0.40%)
 4,429,435 $700.25M
Gilead Sciences  GILD 111.28
-0.77 (-0.69%)
 6,284,537 $699.34M
Palo Alto Networks, Inc. - Common Stock  PANW 171.31
+0.67 (0.39%)
 4,038,492 $691.83M
Sea Limited American Depositary Shares  SE 132.46
+1.97 (1.51%)
 5,170,048 $684.82M
Eaton Corp Plc  ETN 276.70
+4.87 (1.79%)
 2,468,836 $683.13M
DoorDash, Inc. - Common Stock  DASH 182.42
-0.35 (-0.19%)
 3,741,084 $682.45M
Analog Devices  ADI 199.18
-2.49 (-1.23%)
 3,383,362 $673.90M
Corcept Therapeutics Incorporated - Common Stock  CORT 91.93
-22.29 (-19.51%)
 7,317,643 $672.71M
Intercontinental Exchange  ICE 171.49
-1.01 (-0.59%)
 3,877,236 $664.91M
General Motors  GM 47.26
+0.23 (0.49%)
 14,065,649 $664.74M
Lam Research  LRCX 72.83
+0.13 (0.18%)
 9,066,263 $660.30M
Regeneron Pharmaceuticals  REGN 617.00
-17.23 (-2.72%)
 1,059,788 $653.89M
Target Corp  TGT 104.43
+0.07 (0.07%)
 6,241,162 $651.76M
Caterpillar  CAT 330.57
+0.77 (0.23%)
 1,955,411 $646.40M
United Parcel Service  UPS 109.26
-0.73 (-0.66%)
 5,877,476 $642.17M
RTX Corporation Common Stock  RTX 132.85
+0.39 (0.29%)
 4,799,314 $637.59M
BlackRock  BLK 944.08
-2.40 (-0.25%)
 668,733 $631.34M
Chipotle Mexican Grill  CMG 51.67
+1.46 (2.91%)
 12,150,464 $627.81M
Medtronic  MDT 88.49
-1.37 (-1.52%)
 7,059,618 $624.71M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.