Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Honeywell International  HON 205.25
+0.12 (0.06%)
3,594,212 $737.71M
Paypal Holdings  PYPL 66.99
+0.42 (0.63%)
10,783,623 $722.39M
Crowdstrike Holdings Inc  CRWD 320.59
-1.66 (-0.52%)
2,253,222 $722.36M
CVS Health Corp  CVS 79.76
+0.33 (0.42%)
8,981,329 $716.35M
Sunrun Inc  RUN 13.18
+0.08 (0.61%)
54,243,336 $714.93M
International Business Machines  IBM 190.96
+0.16 (0.08%)
3,742,172 $714.61M
Walgreens Boots Alliance  WBA 21.69
+0.67 (3.19%)
32,886,883 $713.32M
Mondelez International  MDLZ 70.00
-0.10 (-0.14%)
9,931,079 $695.18M
Avalo Therapeutics Inc  AVTX 21.75
+17.00 (357.89%)
31,910,526 $694.05M
Roivant Sciences Ltd  ROIV 10.54
-0.30 (-2.77%)
65,648,441 $691.93M
Lowe's Companies  LOW 254.73
+1.40 (0.55%)
2,631,258 $670.26M
General Motors  GM 45.35
+0.76 (1.70%)
14,766,402 $669.66M
Asml Holdings NY Reg ADR  ASML 970.47
-3.54 (-0.36%)
685,858 $665.60M
Lululemon Athletica  LULU 390.65
+1.19 (0.31%)
1,699,146 $663.77M
Medtronic  MDT 87.15
+0.23 (0.26%)
7,579,474 $660.55M
Equinix Inc  EQIX 825.33
+10.02 (1.23%)
798,772 $659.25M
Target Corp  TGT 177.21
+2.54 (1.45%)
3,716,233 $658.55M
Danaher Corp  DHR 249.72
+0.95 (0.38%)
2,628,606 $656.42M
Progressive Corp,Ohio  PGR 206.82
+0.67 (0.33%)
3,168,606 $655.33M
Thermo Fisher Scientific  TMO 581.21
+1.84 (0.32%)
1,122,985 $652.69M
Amgen  AMGN 284.32
-1.98 (-0.69%)
2,289,921 $651.07M
Delta Air Lines  DAL 47.87
+0.56 (1.18%)
13,599,395 $651.00M
Lam Research  LRCX 971.57
+5.90 (0.61%)
664,102 $645.22M
T-Mobile US  TMUS 163.22
+1.21 (0.75%)
3,919,850 $639.80M
Starbucks Corp  SBUX 91.39
-0.11 (-0.12%)
6,911,815 $631.67M
Morgan Stanley  MS 94.16
+0.66 (0.71%)
6,707,719 $631.60M
Eaton Corp Plc  ETN 312.68
-1.72 (-0.55%)
1,983,531 $620.21M
Analog Devices  ADI 197.79
+4.46 (2.31%)
3,119,794 $617.06M
AT&T Inc  T 17.60
+0.05 (0.28%)
34,999,479 $615.99M
Synnex Corp  SNX 113.10
-2.90 (-2.50%)
5,434,806 $614.68M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.