Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
D-Wave Quantum Inc. Common Shares	QBTS	7.420	-0.18 (-2.37%)	48,534,599	$360.13M
Hewlett Packard Enterprise Company Common Stock	HPE	15.64	+0.21 (1.36%)	22,897,496	$358.12M
monday.com Ltd. - Ordinary Shares	MNDY	262.18	+19.02 (7.82%)	1,361,481	$356.95M
Duke Energy	DUK	121.07	-0.90 (-0.74%)	2,934,284	$355.25M
Expand Energy Corporation - Common Stock	EXE	112.74	+1.42 (1.28%)	3,140,739	$354.09M
United Rentals	URI	631.99	+5.29 (0.84%)	559,771	$353.77M
Williams Companies	WMB	60.57	+0.81 (1.36%)	5,774,886	$349.78M
Take-Two Interactive Software, Inc. - Common Stock	TTWO	210.13	+2.88 (1.39%)	1,654,741	$347.71M
Nebius Group N.V. - Class A Ordinary Shares	NBIS	22.69	+1.58 (7.48%)	15,299,511	$347.15M
Ulta Beauty, Inc. - Common Stock	ULTA	373.91	+7.37 (2.01%)	927,505	$346.80M
Marriott International	MAR	238.24	+0.04 (0.02%)	1,451,292	$345.76M
AstraZeneca PLC - American Depositary Shares	AZN	72.60	-0.90 (-1.22%)	4,725,091	$343.04M
Somnigroup International Inc. Common Stock	SGI	62.25	+2.37 (3.96%)	5,473,976	$340.76M
Cintas Corp	CTAS	207.87	+2.34 (1.14%)	1,637,966	$340.48M
Cheniere Energy, Inc. Common Stock	LNG	230.95	-0.45 (-0.19%)	1,451,021	$335.11M
Johnson Controls International plc Ordinary Share	JCI	81.40	+1.29 (1.61%)	4,099,701	$333.72M
Republic Services	RSG	243.72	+1.56 (0.64%)	1,366,563	$333.06M
Kroger Co	KR	68.14	+0.45 (0.66%)	4,880,336	$332.55M
Electronic Arts	EA	145.67	+1.15 (0.80%)	2,278,764	$331.95M
FedEx Corp	FDX	241.98	-1.80 (-0.74%)	1,369,846	$331.48M
CSX Corp	CSX	29.54	+0.11 (0.37%)	11,174,251	$330.09M
Allstate Corp	ALL	207.50	+0.43 (0.21%)	1,583,646	$328.61M
GameStop Corp	GME	22.61	+0.29 (1.30%)	14,435,364	$326.38M
Ares Management Corporation Class A Common Stock	ARES	149.44	+2.83 (1.93%)	2,170,713	$324.39M
CarMax	KMX	78.88	+0.96 (1.23%)	4,104,392	$323.75M
Cardinal Health	CAH	137.13	-0.13 (-0.09%)	2,358,132	$323.37M
EQT Corp	EQT	53.88	+0.45 (0.84%)	5,996,671	$323.10M
Ralph Lauren Corp	RL	228.92	+8.18 (3.71%)	1,402,657	$321.10M
Corteva, Inc. Common Stock	CTVA	63.55	+0.62 (0.99%)	5,043,452	$320.51M
Celsius Holdings, Inc. - Common Stock	CELH	35.73	+0.11 (0.31%)	8,912,877	$318.46M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Most Active Stocks