Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Roblox Corp Cl A  RBLX 38.38
+0.49 (1.31%)
4,069,991 $156.19M
Discover Financial Services  DFS 130.76
+2.76 (2.16%)
1,162,968 $152.07M
Astrazeneca Plc ADR  AZN 67.77
-0.49 (-0.72%)
2,239,441 $151.77M
Sherwin-Williams  SHW 347.78
+0.89 (0.26%)
435,666 $151.52M
Braze, Inc. - Class A Common Stock  BRZE 43.91
-6.67 (-13.19%)
3,430,331 $150.63M
CSX Corp  CSX 37.10
+0.26 (0.71%)
4,059,967 $150.62M
Copart Inc  CPRT 57.81
+0.57 (1.00%)
2,585,856 $149.49M
O'Reilly Automotive  ORLY 1,131.22
-4.30 (-0.38%)
131,722 $149.01M
Roku Inc  ROKU 65.13
-0.45 (-0.69%)
2,284,629 $148.80M
United Rentals  URI 722.38
+2.23 (0.31%)
205,637 $148.55M
Nikola Corp  NKLA 1.010
+0.10 (11.10%)
146,806,142 $148.27M
Energy Transfer LP  ET 15.69
+0.15 (0.94%)
9,365,948 $146.91M
Allstate Corp  ALL 172.98
+3.14 (1.85%)
837,307 $144.84M
Williams-Sonoma  WSM 316.79
+2.77 (0.88%)
456,090 $144.48M
Southwest Airlines  LUV 29.27
-0.00 (-0.02%)
4,912,033 $143.75M
Cheniere Energy  LNG 161.12
-0.02 (-0.02%)
891,568 $143.64M
Dollar General  DG 156.03
+1.82 (1.18%)
919,546 $143.48M
Archer-Daniels-Midland  ADM 62.91
-0.08 (-0.12%)
2,273,529 $143.04M
Take-Two Interactive  TTWO 147.88
+0.96 (0.65%)
967,033 $143.00M
Huntington Bancshares  HBAN 13.93
+0.14 (1.02%)
10,257,625 $142.89M
BP Plc ADR  BP 37.70
+0.23 (0.63%)
3,778,676 $142.44M
Hubspot Inc  HUBS 622.61
-0.72 (-0.12%)
227,757 $141.80M
Ingersoll-Rand Plc  IR 94.86
-0.40 (-0.41%)
1,491,419 $141.48M
Verisk Analytics Inc  VRSK 235.90
+1.97 (0.84%)
599,650 $141.46M
Deckers Outdoor Corp  DECK 944.42
+6.52 (0.70%)
149,145 $140.86M
American Water Works  AWK 121.94
+0.44 (0.37%)
1,141,277 $139.17M
Trip.com Group Ltd ADR  TCOM 44.18
+0.54 (1.24%)
3,138,559 $138.66M
Astera Labs, Inc. - Common Stock  ALAB 75.51
-4.41 (-5.52%)
1,832,012 $138.34M
Norfolk Southern  NSC 254.83
+3.11 (1.24%)
536,358 $136.68M
AMC Entertainment Holdings  AMC 3.650
-0.69 (-15.90%)
37,338,063 $136.28M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.