Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
LENSAR, Inc. - Common Stock  LNSR 14.10 14.06 179,935
+10.66 (309.88%)
Lichen International Limited - Class A Ordinary Shares  LICN 4.160 4.290 39,248
+3.14 (307.84%)
Exicure, Inc. - Common Stock  XCUR 12.30 13.20 15,882
+9.24 (301.50%)
D-Wave Quantum Inc. Common Shares  QBTS 7.340 7.420 41,379,688
+5.50 (298.91%)
OppFi Inc. Class A Common Stock  OPFI 9.780 9.330 717,777
+7.28 (291.20%)
Kingstone Companies, Inc - Common Stock  KINS 17.82 16.57 436,841
+13.17 (283.23%)
Verona Pharma plc - American Depositary Shares  VRNA 60.29 58.54 1,691,409
+44.36 (278.47%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 8.400 7.960 13,351
+6.14 (271.68%)
Alignment Healthcare, Inc. - Common Stock  ALHC 17.85 18.08 3,012,070
+13.03 (270.33%)
TenX Keane Acquisition - Ordinary Share  TENK 40.50 40.50 0
+29.43 (265.85%)
Unusual Machines, Inc. Common Stock  UMAC 6.380 6.150 679,243
+4.63 (264.57%)
GDS Holdings Limited - American Depositary Shares  GDS 26.30 25.21 1,983,237
+19.08 (264.27%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 13.26 12.76 226,598
+9.58 (260.33%)
Pulmatrix, Inc. - Common Stock  PULM 6.060 6.135 18,945
+4.35 (254.39%)
New York Community Bancorp, Inc. Common Stock  NYCB 10.55 10.55 0
+7.48 (243.65%)
Hesai Group - American Depositary Share  HSAI 17.23 17.43 4,933,907
+12.20 (242.54%)
Sezzle Inc. - Common Stock  SEZL 37.19 36.34 554,239
+26.28 (240.88%)
Agrify Corporation - Common Stock  AGFY 17.61 17.41 9,809
+12.29 (230.70%)
Corcept Therapeutics Incorporated - Common Stock  CORT 83.81 91.93 3,042,706
+58.45 (230.48%)
Aurora Mobile Limited - American Depositary Shares  JG 10.59 10.28 21,641
+7.38 (229.91%)
Poseida Therapeutics, Inc. - Common Stock  PSTX 9.500 9.500 0
+6.60 (227.59%)
Park Ha Biological Technology Co., Ltd. - ordinary shares  PHH 13.25 11.79 567,352
+9.18 (225.55%)
L Brands  LB 74.54 72.63 587,753
+51.39 (221.99%)
BM Technologies, Inc.  BMTX 5.000 5.000 0
+3.42 (216.46%)
Candel Therapeutics, Inc. - Common Stock  CADL 5.310 5.570 1,404,432
+3.62 (214.20%)
ADMA Biologics Inc - Common Stock  ADMA 20.23 19.42 2,729,856
+13.79 (214.13%)
Brinker International, Inc. Common Stock  EAT 155.25 150.91 1,020,754
+105.58 (212.56%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 6.750 6.750 25,934
+4.57 (209.63%)
TruBridge, Inc. - Common Stock  TBRG 27.11 27.18 251,028
+18.33 (208.77%)
Inseego Corp. - Common Stock  INSG 8.370 8.150 85,007
+5.65 (207.72%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.