Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Zepp Health Corporation American depositary shares  ZEPP 12.57 13.73 244,658
+10.17 (423.75%)
NuScale Power Corporation Class A Common Stock  SMR 48.97 50.99 9,449,728
+39.47 (415.47%)
Aeva Technologies, Inc. - Common Stock  AEVA 20.43 22.00 2,085,796
+16.46 (414.61%)
IonQ, Inc. Common Stock  IONQ 40.53 42.34 21,070,470
+32.64 (413.69%)
Unusual Machines, Inc. Common Stock  UMAC 9.290 10.15 3,138,480
+7.43 (399.46%)
QuantaSing Group Limited - American Depositary Shares  QSG 8.780 9.060 577,980
+7.01 (396.13%)
La Rosa Holdings Corp. - Common Stock  LRHC 5.900 7.520 420,898
+4.71 (395.80%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 103.31 106.77 30,568,134
+82.13 (387.77%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 61.93 62.68 204,682
+48.88 (374.56%)
Applovin Corporation - Class A Common Stock  APP 361.63 370.96 3,270,315
+284.78 (370.57%)
BigBear.ai, Inc. Common Stock  BBAI 6.620 7.150 66,988,056
+5.20 (366.20%)
Verona Pharma plc - American Depositary Shares  VRNA 105.17 105.09 1,969,339
+82.56 (365.15%)
DallasNews Corporation - Series A Common Stock  DALN 14.81 14.81 154,035
+11.57 (356.65%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.400 7.370 24,347
+5.76 (351.22%)
MP Materials Corp. Common Stock  MP 60.26 64.11 12,203,332
+46.83 (348.70%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.160 8.160 0
+6.33 (345.90%)
Lightbridge Corporation - Common Stock  LTBR 13.65 14.99 1,431,244
+10.57 (343.18%)
Hesai Group - American Depositary Share  HSAI 20.41 21.90 3,802,194
+15.80 (342.73%)
ChargePoint Holdings, Inc. Common Stock  CHPT 9.060 9.910 2,612,296
+6.97 (333.49%)
Palladyne AI Corp. - Common stock  PDYN 8.510 9.820 3,556,206
+6.54 (331.98%)
Exagen Inc. - Common Stock  XGN 8.450 7.390 2,216,535
+6.46 (324.62%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 7.950 7.990 897,944
+6.01 (309.79%)
CuriosityStream Inc. - Class A Common Stock  CURI 4.500 4.670 448,380
+3.40 (309.09%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 14.43 15.03 356,942
+10.89 (307.63%)
Scholar Rock Holding Corporation - Common Stock  SRRK 37.27 37.09 834,759
+28.12 (307.32%)
Celestica   CLS 202.00 173.37 14,567,747
+152.00 (304.00%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 109.38 107.95 4,566,111
+82.00 (299.49%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
+4.89 (298.17%)
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 13.90 14.40 83,268
+10.39 (296.01%)
CEA Industries Inc. - Common Stock  VAPE 40.98 57.59 1,347,479
+30.41 (287.52%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.