Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Eco Wave Power Global Ab ADR	WAVE	9.150	8.990	46,855	+7.43 (431.98%)
Chromadex Corp CS	CDXC	7.645	7.500	714,954	+6.21 (430.90%)
Core Scientific, Inc. - Common Stock	CORZ	18.07	17.26	6,153,757	+14.63 (425.44%)
Rocket Lab USA Inc	RKLB	21.92	20.18	15,939,442	+17.71 (420.67%)
Edgewise Therapeutics Inc	EWTX	32.56	31.95	97,621	+26.22 (413.56%)
BTC Digital Ltd. - Ordinary Shares	BTCT	18.09	18.10	1,927,096	+14.49 (402.50%)
Intuitive Machines, Inc. - Class A Common Stock	LUNR	14.36	12.07	21,426,457	+11.46 (395.18%)
The Honest Company	HNST	7.795	7.250	2,284,359	+6.21 (390.25%)
Kingstone Cos Inc	KINS	13.78	13.90	138,225	+10.94 (385.21%)
Viking Thera	VKTX	54.09	51.53	1,550,583	+42.74 (376.56%)
Harrow Inc	HROW	43.88	42.44	184,424	+34.66 (375.87%)
Vistra Energy Corp	VST	164.00	154.63	4,333,748	+129.51 (375.50%)
Applied Therapeutics Inc	APLT	9.410	9.430	422,043	+7.43 (375.25%)
Emergent Biosolutions	EBS	9.759	8.880	726,495	+7.67 (366.94%)
Redwire Corp	RDW	11.52	11.02	253,978	+9.03 (362.65%)
Praxis Precision Medicines Inc	PRAX	73.61	73.68	81,258	+57.56 (358.60%)
Fusion Pharmaceuticals Inc	FUSN	21.55	21.55	0	+16.80 (353.68%)
Robinhood Markets Inc Cl A	HOOD	35.44	36.08	17,217,775	+27.46 (344.11%)
ASP Isotopes Inc. - Common Stock	ASPI	7.295	7.150	1,911,013	+5.64 (342.12%)
G1 Therapeutics Inc	GTHX	7.150	7.150	0	+5.52 (338.65%)
Silversun Technologies Inc Cl A	SSNT	16.31	16.31	0	+12.58 (337.85%)
Grupo Supervielle S.A. ADR	SUPV	11.04	11.42	744,548	+8.50 (334.65%)
Blend Labs Inc Cl A	BLND	5.170	5.070	2,803,294	+3.97 (330.83%)
Sensus Healthcare Inc	SRTS	8.900	8.940	209,112	+6.81 (325.84%)
Freightcar America	RAIL	9.908	10.51	346,784	+7.57 (323.41%)
Danimer Scientific Inc	DNMR	5.060	5.710	62,415	+3.85 (318.18%)
Mesoblast Ltd ADR	MESO	10.09	10.33	111,964	+7.67 (316.94%)
Morphosys Ag ADR	MOR	18.96	18.96	0	+14.41 (316.70%)
Omeros Corp	OMER	6.990	6.030	485,952	+5.31 (316.07%)
Ftai Aviation Ltd	FTAI	174.22	171.21	361,464	+132.34 (316.00%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Highs