Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Alto Neuroscience, Inc. Common Stock  ANRO 16.89 16.89 0
+13.75 (437.90%)
Bloom Energy Corporation Class A Common Stock  BE 139.74 139.74 144,891
+113.72 (437.05%)
Tango Therapeutics, Inc. - Common Stock  TNGX 12.90 12.90 2,812
+10.47 (430.86%)
Americas Gold and Silver Corporation Common Shares, no par value  USAS 7.530 7.530 62,695
+6.10 (428.05%)
ViaSat, Inc. - Common Stock  VSAT 48.85 48.85 11,056
+39.59 (427.54%)
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.040 0
+5.70 (425.37%)
Alumis Inc. - Common Stock  ALMS 26.54 26.54 541
+21.48 (424.51%)
Western Digital  WDC 281.58 281.58 106,643
+227.14 (417.19%)
nLIGHT, Inc. - Common Stock  LASR 52.28 52.28 8,655
+41.94 (405.61%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
DBV Technologies S.A. - American Depositary Shares  DBVT 20.90 20.90 3,008
+16.62 (388.32%)
Newegg Commerce, Inc. - Common Shares  NEGG 46.63 46.63 95
+37.03 (385.93%)
Aris Mining Corporation Common Shares  ARMN 19.49 19.49 24,274
+15.43 (380.05%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 11.52 11.52 17,749
+9.05 (366.40%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+13.84 (364.21%)
PepGen Inc. - Common Stock  PEPG 6.440 6.440 1,965
+5.04 (360.00%)
Cogent Biosciences, Inc. - Common Stock  COGT 36.53 36.53 458
+28.43 (350.99%)
T1 Energy Inc. Common Stock  TE 6.120 6.120 596,981
+4.76 (350.00%)
D/B/A Sibanye-Stillwater Limited ADS  SBSW 17.23 17.23 149,046
+13.40 (349.87%)
Nektar Therapeutics - Common Stock  NKTR 71.33 71.33 19,274
+55.43 (348.62%)
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 22.59 22.59 37
+17.55 (348.21%)
BioAge Labs, Inc. - Common Stock  BIOA 19.57 19.57 8,059
+15.19 (346.80%)
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 48.00 48.00 13
+37.10 (340.37%)
Adlai Nortye Ltd. - American Depositary Shares  ANL 9.510 9.510 1,019
+7.31 (332.27%)
Kodiak Sciences Inc - Common Stock  KOD 22.07 22.07 6,668
+16.92 (328.54%)
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 22.96 22.96 386,295
+17.57 (325.97%)
Armata Pharmaceuticals, Inc. Common Stock  ARMP 8.150 8.150 146
+6.22 (322.28%)
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 20.72 20.72 130,584
+15.78 (319.43%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 24.20 24.20 27
+18.43 (319.41%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.