Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Powell Inds Inc	POWL	289.88	287.99	438,224	+204.09 (237.89%)
Silk Road Medical Inc	SILK	27.49	27.49	0	+19.33 (236.89%)
Pulmatrix Inc	PULM	6.120	6.110	119,027	+4.30 (236.26%)
Jasper Therapeutics Inc.	JSPR	22.05	21.84	185,525	+15.48 (235.82%)
U S Lime & Mineral	USLM	149.73	150.33	85,750	+105.11 (235.57%)
Palantir Technologies Inc	PLTR	64.35	61.36	61,381,719	+45.15 (235.16%)
Energy Services Acquisition Corp	ESOA	15.30	15.06	104,239	+10.71 (233.33%)
BuzzFeed, Inc. - Class A Common Stock	BZFD	3.770	3.250	1,949,580	+2.64 (232.33%)
Cango Inc ADR	CANG	3.810	3.900	237,338	+2.65 (229.02%)
Celestica	CLS	89.16	91.44	3,258,176	+62.04 (228.76%)
Vertiv Holdings Llc.	VRT	140.15	141.49	4,944,026	+97.47 (228.37%)
Luminar Technologies Inc	LAZR	8.950	10.86	5,389,151	+6.21 (226.64%)
Delcath Systems Inc	DCTH	9.760	9.850	640,170	+6.77 (226.42%)
Neovolta Inc	NEOV	5.800	5.490	518,301	+4.02 (225.84%)
Aris Water Solutions Inc Cl A	ARIS	26.99	27.43	568,704	+18.67 (224.40%)
Viant Technology Inc	DSP	18.72	19.02	318,029	+12.88 (220.27%)
Sera Prognostics Inc Cl A	SERA	6.540	6.110	33,242	+4.49 (219.02%)
Nisun Int Ent Dev Grp Ltd	NISN	8.530	8.400	33,583	+5.85 (218.44%)
Spire Global Inc	SPIR	15.98	15.59	516,020	+10.93 (216.44%)
Bbva Banco Frances S.A.	BBAR	16.55	16.40	584,324	+11.31 (215.84%)
Semtech Corp	SMTC	50.89	50.90	1,613,782	+34.76 (215.50%)
Texas Pacific Land Trust	TPL	1,730.00	1515.53	735,872	+1180.00 (214.55%)
Perpetua Resources Corp	PPTA	9.880	9.800	389,447	+6.73 (213.65%)
Banco Macro S.A. ADR	BMA	80.91	80.01	427,571	+54.99 (212.15%)
Upstart Holdings Inc	UPST	74.06	71.43	5,652,500	+50.33 (212.09%)
Sea Ltd ADR	SE	113.04	116.33	3,197,461	+76.66 (210.72%)
Travere Therapeutics Inc	TVTX	18.25	18.26	1,102,917	+12.36 (209.85%)
Altimmune Inc	ALT	8.680	8.400	2,237,564	+5.87 (208.90%)
Ubiquiti Networks	UI	358.48	345.72	78,624	+242.32 (208.61%)
Hims & Hers Health Inc	HIMS	25.33	24.15	17,465,129	+17.11 (208.15%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Highs