Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Satellogic Inc. - Class A Common Stock  SATL 3.390 3.550 1,063,269
+2.29 (208.18%)
BTCS Inc. - Common Stock  BTCS 5.050 5.160 4,754,717
+3.41 (207.93%)
SoFi Technologies, Inc. - Common Stock  SOFI 22.40 21.02 236,127,521
+15.07 (205.59%)
Exicure, Inc. - Common Stock  XCUR 6.630 7.220 8,242
+4.44 (203.29%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 38.88 39.87 332,863
+26.05 (203.04%)
Freightcar America, Inc. - Common Stock  RAIL 10.31 10.64 217,908
+6.90 (202.35%)
icad inc. - Common Stock  ICAD 3.870 3.870 0
+2.59 (202.34%)
iBio, Inc. - Common Stock  IBIO 6.410 6.410 0
+4.28 (201.22%)
Finance of America Companies Inc. Class A Common Stock  FOA 22.59 24.12 113,621
+15.06 (200.00%)
Power Solutions International, Inc. - Common Stock  PSIX 88.15 89.06 415,924
+58.66 (198.91%)
Mobilicom Limited - American Depositary Shares  MOB 3.320 3.240 358,562
+2.20 (196.43%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 33.80 32.61 3,408,148
+22.28 (193.40%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 24.11 25.22 4,077,058
+15.89 (193.31%)
Roblox Corporation Class A Common Stock  RBLX 118.33 120.96 6,595,896
+77.76 (191.67%)
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 24.26 25.33 97,846
+15.93 (191.24%)
Compass Therapeutics, Inc. - Common Stock  CMPX 3.170 3.200 605,431
+2.08 (190.83%)
Xunlei Limited - American Depositary Shares  XNET 4.880 5.090 487,531
+3.18 (187.06%)
Epsium Enterprise Limited - Ordinary Shares  EPSM 13.83 13.45 74,740
+9.01 (186.93%)
Pineapple Financial Inc. Common Stock  PAPL 3.260 3.690 63,209
+2.12 (185.96%)
WISeKey International Holding Ltd - American Depositary Shares  WKEY 5.850 5.980 114,515
+3.80 (185.37%)
Bitcoin Depot Inc. - Class A Common Stock  BTM 4.990 5.240 1,095,539
+3.23 (183.52%)
OppFi Inc. Class A Common Stock  OPFI 10.88 10.92 742,158
+7.04 (183.33%)
Super Group (SGHC) Limited Ordinary Shares  SGHC 10.86 10.77 1,757,200
+7.00 (181.35%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 53.09 54.22 8,490,958
+34.22 (181.35%)
Dominari Holdings Inc. - Common Stock  DOMH 4.850 5.250 165,036
+3.11 (179.54%)
Junee Limited - Ordinary Shares  JUNE 11.50 11.50 0
+7.38 (179.13%)
GD Culture Group Limited - Common Stock  GDC 3.280 3.240 24,411
+2.10 (177.97%)
Vast Renewables Limited - Ordinary Shares  VST 198.00 195.88 4,255,862
+126.76 (177.93%)
Hims & Hers Health, Inc. Class A Common Stock  HIMS 60.27 58.68 35,638,855
+38.56 (177.61%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 9.270 10.23 696,166
+5.92 (176.72%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.