Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Brand Engagement Network Inc. - Common Stock  BNAI 20.92 20.92 10,659
+15.00 (253.38%)
TTM Technologies, Inc. - Common Stock  TTMI 91.80 91.80 3
+65.76 (252.53%)
MBX Biosciences, Inc. - Common Stock  MBX 38.09 38.09 4,832
+27.19 (249.45%)
Coeur Mining, Inc. Common Stock  CDE 22.42 22.42 9,985
+15.99 (248.68%)
Willdan Group, Inc. - Common Stock  WLDN 117.33 117.33 0
+83.53 (247.13%)
TeraWulf Inc. - Common Stock  WULF 16.26 16.26 26,643
+11.55 (245.22%)
DRDGOLD Limited American Depositary Shares  DRD 35.65 35.65 2,632
+25.23 (242.13%)
McEwen Inc. Common Stock  MUX 25.71 25.71 240
+18.18 (241.43%)
AngloGold Ashanti PLC Ordinary Shares  AU 109.82 109.82 468
+77.63 (241.16%)
IAMGOLD Corporation  IAG 21.63 21.63 5,559
+15.26 (239.56%)
Comfort Systems USA, Inc. Common Stock  FIX 1,337.95 1337.95 75
+943.36 (239.07%)
Ciena Corporation Common Stock  CIEN 303.92 303.92 545
+214.27 (239.01%)
Critical Metals Corp. - Ordinary Shares  CRML 9.240 9.240 42,039
+6.49 (236.00%)
Sterling Infrastructure, Inc. - Common Stock  STRL 437.77 437.77 16
+307.13 (235.11%)
NovaGold Resources   NG 10.75 10.75 899
+7.53 (233.85%)
Velo3D, Inc. - Common stock  VELO 11.17 11.17 2,877
+7.81 (232.44%)
Randgold Resources Limited - American Depositary Shares each represented by one   GOLD 60.91 60.91 3,452
+42.55 (231.75%)
Opus Genetics, Inc. - Common Stock  IRD 3.640 3.640 70
+2.54 (230.91%)
Performant Healthcare, Inc. - Common Stock  PHLT 7.750 7.750 0
+5.40 (229.79%)
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 89.06 89.06 1,152
+62.01 (229.24%)
Stoke Therapeutics, Inc. - Common Stock  STOK 31.91 31.91 147
+22.20 (228.63%)
Eldorado Gold Corporation  EGO 47.37 47.37 5,619
+32.93 (228.05%)
D-Wave Quantum Inc. Common Shares  QBTS 19.67 19.67 12,735
+13.63 (225.66%)
IREN Limited - Ordinary Shares  IREN 42.22 42.22 42,315
+29.25 (225.52%)
Minerva Neurosciences, Inc - Common Stock  NERV 6.270 6.270 5
+4.32 (221.54%)
Aeva Technologies, Inc. - Common Stock  AEVA 13.58 13.58 225
+9.35 (221.04%)
CECO Environmental Corp. - Common Stock  CECO 79.14 79.14 2
+54.40 (219.89%)
Trilogy Metals Inc. Common Stock  TMQ 4.220 4.220 449
+2.90 (219.70%)
Indivior Pharmaceuticals, Inc. - Common Stock  INDV 34.58 34.58 0
+23.75 (219.30%)
Sify Technologies Limited - American Depository Shares  SIFY 15.05 15.05 0
+10.33 (218.86%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.