Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Allot Ltd. - Ordinary Shares  ALLT 5.750 5.530 214,586
+3.55 (161.36%)
Personalis, Inc. - Common Stock  PSNL 3.560 3.450 687,127
+2.19 (159.85%)
UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 8.650 8.680 3,205,387
+5.30 (158.21%)
Hallador Energy Company - Common Stock  HNRG 12.31 12.14 643,177
+7.54 (157.80%)
United Natural Foods, Inc. - Common Stock  UNFI 28.06 27.64 620,615
+17.10 (156.02%)
Travere Therapeutics, Inc. - Common Stock  TVTX 17.94 17.44 1,221,291
+10.90 (154.83%)
Compass, Inc. Class A Common Stock  COMP 8.980 8.720 6,855,393
+5.42 (152.25%)
Regis Corporation - Common Stock  RGS 18.76 18.01 10,516
+11.32 (152.15%)
Oportun Financial Corporation - common stock  OPRT 5.790 5.530 309,417
+3.49 (151.74%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 7.160 6.730 13,766,290
+4.30 (150.35%)
Core Scientific, Inc. - Common Stock  CORZ 8.420 8.000 32,549,293
+5.05 (149.85%)
Flexible Solutions International Inc. Common Stock (CDA)  FSI 4.870 5.080 47,383
+2.92 (149.74%)
Coffee Holding Co., Inc. - Common Stock  JVA 3.870 3.940 127,607
+2.32 (149.68%)
Orla Mining Ltd. Common Shares  ORLA 9.560 9.300 1,752,957
+5.73 (149.61%)
Telephone and Data Systems, Inc. Common Shares  TDS 39.52 39.20 741,127
+23.61 (148.40%)
Sprouts Farmers Market, Inc. - Common Stock  SFM 158.34 155.25 1,265,217
+94.54 (148.18%)
Lifevantage Corporation - Common Stock  LFVN 16.05 15.79 65,662
+9.58 (148.07%)
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 4.280 4.360 14,499
+2.55 (147.40%)
Niu Technologies - American Depositary Shares  NIU 4.150 4.180 1,568,294
+2.47 (147.02%)
Sea Limited American Depositary Shares  SE 134.58 132.46 3,091,860
+79.98 (146.48%)
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 5.150 5.080 2,994,999
+3.06 (146.41%)
DatChat, Inc. - Common Stock  DATS 3.240 3.190 622,118
+1.91 (143.61%)
Perpetua Resources Corp. - Common Shares  PPTA 10.95 10.76 565,174
+6.45 (143.33%)
Grupo Supervielle S.A. American Depositary Shares  SUPV 13.25 13.23 558,276
+7.79 (142.67%)
Natural Grocers by Vitamin Cottage, Inc. Common Stock  NGVC 41.96 41.12 90,146
+24.65 (142.40%)
Texas Pacific Land Corporation Common Stock  TPL 1,391.43 1352.84 101,581
+815.77 (141.71%)
Sable Offshore Corp. Common Stock  SOC 26.21 25.61 700,720
+15.26 (139.36%)
Emergent BioSolutions Inc. Common Stock  EBS 5.170 4.740 1,928,478
+3.01 (139.35%)
Palladyne AI Corp. - Common stock  PDYN 6.270 5.810 1,493,549
+3.64 (138.40%)
Brightcove Inc. - Common Stock  BCOV 4.450 4.450 0
+2.58 (137.97%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.