Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Intapp, Inc. - Common Stock  INTA 59.55 59.44 551,860
+27.26 (84.42%)
Twenty-First Century Fox  FOXA 57.04 55.82 3,531,636
+26.01 (83.82%)
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 121.83 118.07 203,972
+55.50 (83.67%)
Journey Medical Corporation - Common Stock  DERM 6.240 5.970 83,634
+2.84 (83.53%)
Cellebrite DI Ltd. - Ordinary Shares  CLBT 19.83 19.25 996,178
+9.00 (83.10%)
Amer Sports, Inc. Ordinary Shares  AS 28.36 26.81 2,940,760
+12.86 (82.97%)
NextNav Inc. - Common stock  NN 12.82 12.28 962,150
+5.79 (82.36%)
Universal Technical Institute Inc Common Stock  UTI 26.85 25.97 753,344
+12.10 (82.03%)
Eliem Therapeutics, Inc - Common Stock  ELYM 5.110 5.110 0
+2.30 (81.85%)
Targa Resources, Inc. Common Stock  TRGP 205.72 203.07 972,382
+92.43 (81.59%)
Alamos Gold Inc. Class A Common Shares  AGI 26.51 26.76 3,546,429
+11.88 (81.20%)
CompoSecure, Inc. - Class A Common Stock  CMPO 10.67 10.93 1,179,704
+4.77 (80.94%)
Aeva Technologies, Inc. - Common Stock  AEVA 7.170 7.260 1,074,698
+3.20 (80.60%)
Axon Enterprise, Inc. - Common Stock  AXON 558.42 541.20 731,828
+249.06 (80.51%)
ASA Gold and Precious Metals Limited  ASA 28.10 29.27 74,677
+12.53 (80.48%)
Legacy Reserves Inc. - Common Stock  LGCY 7.250 7.220 10,696
+3.23 (80.35%)
Waystar Holding Corp. - Common Stock  WAY 37.33 36.94 1,515,828
+16.63 (80.34%)
Harmony Gold Mining Company Limited  HMY 15.12 15.10 7,773,459
+6.71 (79.79%)
Bloom Energy Corporation Class A Common Stock  BE 21.12 21.24 3,612,605
+9.37 (79.74%)
Transportadora de Gas del Sur SA TGS Common Stock  TGS 26.92 27.18 97,444
+11.94 (79.71%)
Akero Therapeutics, Inc. - Common Stock  AKRO 41.95 38.64 1,694,833
+18.57 (79.43%)
Mesoblast Limited - American Depositary Shares  MESO 11.82 11.90 167,748
+5.23 (79.36%)
Vast Renewables Limited - Ordinary Shares  VST 127.19 122.24 5,714,348
+56.04 (78.76%)
IAMGOLD Corporation  IAG 6.470 6.320 17,695,316
+2.85 (78.73%)
Morphic Holding, Inc. - Common Stock  MORF 56.99 56.99 0
+25.09 (78.65%)
Grindr Inc. Common Stock  GRND 18.70 18.50 1,499,145
+8.23 (78.61%)
Mirum Pharmaceuticals, Inc. - common stock  MIRM 45.00 44.04 451,148
+19.79 (78.50%)
NatWest Group plc American Depositary Shares, (each representing two (2)  NWG 12.17 11.99 2,479,843
+5.35 (78.45%)
YPF Sociedad Anonima Common Stock  YPF 35.50 35.50 522,615
+15.59 (78.30%)
Alibaba Group Holding Ltd  BABA 129.79 132.70 21,252,711
+56.91 (78.09%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.