Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
BK Technologies Corporation Common Stock  BKTI 82.53 82.53 6
+49.03 (146.36%)
Barrick Mining Corporation Common Shares  B 47.91 47.91 30,662
+28.45 (146.20%)
Solid Power, Inc. - Class A Common Stock  SLDP 3.640 3.640 23,075
+2.16 (145.95%)
Coherent Corp. - Common Stock  COHR 217.23 217.23 9,487
+128.55 (144.96%)
Dycom Industries, Inc. Common Stock  DY 427.48 427.48 61
+252.81 (144.74%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 7.260 7.260 440
+4.29 (144.44%)
InnovAge Holding Corp. - Common Stock  INNV 8.360 8.360 730
+4.94 (144.44%)
Precigen, Inc. - Common Stock  PGEN 4.930 4.930 549
+2.91 (144.06%)
Design Therapeutics, Inc. - Common Stock  DSGN 10.07 10.07 0
+5.94 (143.83%)
NioCorp Developments Ltd. - Common Stock  NB 5.800 5.800 21,052
+3.42 (143.70%)
Lipocine Inc. - Common Stock  LPCN 8.660 8.660 0
+5.10 (143.26%)
Rocket Lab Corporation - Common Stock  RKLB 67.44 67.44 71,167
+39.70 (143.11%)
Uranium Energy Corp. Common Stock  UEC 15.52 15.52 19,103
+9.13 (142.88%)
Sphere Entertainment Co. Class A Common Stock  SPHR 115.70 115.70 851
+68.06 (142.86%)
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 12.00 12.00 103
+7.05 (142.42%)
One Stop Systems, Inc. - Common Stock  OSS 8.700 8.700 5,345
+5.10 (141.67%)
Nextpower Inc. - Class A Common Stock  NXT 116.44 116.44 279
+68.15 (141.13%)
Orla Mining Ltd. Common Shares  ORLA 17.39 17.39 1,143
+10.17 (140.86%)
The Arena Group Holdings, Inc. Common Stock  AREN 3.370 3.370 0
+1.97 (140.71%)
IPG Photonics Corporation - Common Stock  IPGP 153.91 153.91 243
+89.93 (140.56%)
Karman Holdings Inc. Common Stock  KRMN 75.79 75.79 3,217
+44.26 (140.37%)
CoreWeave, Inc. - Class A Common Stock  CRWV 96.04 96.04 128,175
+56.04 (140.10%)
Innovative Solutions and Support, Inc. - Common Stock  ISSC 19.83 19.83 17
+11.56 (139.78%)
Galiano Gold Inc.  GAU 3.020 3.020 9,546
+1.75 (137.80%)
Puma Biotechnology Inc - Common Stock  PBYI 6.820 6.820 0
+3.95 (137.63%)
ADC Therapeutics SA Common Shares  ADCT 3.990 3.990 3
+2.31 (137.50%)
Diversified Healthcare Trust - Common Shares of Beneficial Interest  DHC 6.550 6.550 20
+3.79 (137.32%)
Tharimmune, Inc. - Common Stock  THAR 4.480 4.480 1,663
+2.59 (137.04%)
Cellectis S.A. - American Depositary Shares  CLLS 3.730 3.730 0
+2.16 (136.83%)
908 Devices Inc. - Common Stock  MASS 6.490 6.490 160
+3.74 (136.00%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.