Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Interactive Brokers Group, Inc. - Class A Common Stock	IBKR	65.20	65.39	4,651,682	+35.29 (118.01%)
AEye, Inc. - Class A Common Stock	LIDR	3.400	4.050	30,076,586	+1.84 (117.95%)
Digital Turbine, Inc. - Common Stock	APPS	5.150	5.440	3,233,822	+2.78 (117.30%)
Theratechnologies Inc. - Common Shares	THTX	3.160	3.160	57,285	+1.71 (117.18%)
Coeptis Therapeutics Holdings, Inc. - Common Stock	COEP	11.15	12.00	59,460	+6.01 (117.01%)
Uxin Limited - American Depositary Shares	UXIN	3.860	3.990	50,808	+2.08 (116.85%)
Lifeway Foods, Inc. - Common Stock	LWAY	25.65	25.69	13,095	+13.82 (116.82%)
NAYA Biosciences, Inc. - Common Stock	NAYA	2.200	2.200	0	+1.18 (115.69%)
Solesence, Inc. - Common stock	SLSN	3.850	4.270	48,444	+2.07 (115.69%)
Zai Lab Limited - American Depositary Shares	ZLAB	40.51	38.69	1,445,147	+21.72 (115.59%)
Royal Caribbean Cruises Ltd. Common Stock	RCL	334.37	352.00	5,513,473	+179.23 (115.53%)
NRG Energy	NRG	159.87	158.54	1,979,507	+85.54 (115.08%)
Comstock Inc. Common Stock	LODE	3.330	3.450	353,379	+1.78 (114.84%)
D/B/A Sibanye-Stillwater Limited ADS	SBSW	9.150	9.220	7,050,998	+4.89 (114.79%)
Celcuity Inc. - Common Stock	CELC	38.50	36.79	6,223,780	+20.55 (114.48%)
Solaris Resources Inc. Common Shares	SLSR	5.060	4.850	34,845	+2.70 (114.41%)
Freedom Holding Corp. - Common Stock	FRHC	179.21	175.58	133,092	+95.54 (114.19%)
Deutsche Bank AG Common Stock	DB	33.09	32.56	2,103,311	+17.61 (113.76%)
Hallador Energy Company - Common Stock	HNRG	16.67	16.82	456,874	+8.86 (113.44%)
MIND Technology, Inc. - Common Stock	MIND	9.770	9.700	428,786	+5.17 (112.39%)
Turning Point Brands, Inc. Common Stock	TPB	79.68	77.92	266,162	+41.99 (111.41%)
Doximity, Inc. Class A Common Stock	DOCS	59.70	61.00	1,915,192	+31.46 (111.40%)
Surf Air Mobility Inc. Common Stock	SRFM	4.670	5.110	3,521,102	+2.46 (111.39%)
Lumentum Holdings Inc. - Common Stock	LITE	109.48	107.17	2,399,239	+57.68 (111.35%)
Art's-Way Manufacturing Co., Inc. - Common Stock	ARTW	3.190	3.410	79,535	+1.68 (111.26%)
SuRo Capital Corp. - Closed End Fund	SSSS	8.400	8.320	85,445	+4.41 (110.53%)
Lichen International Limited - Class A Ordinary Shares	LICN	4.210	4.270	7,631	+2.21 (110.50%)
DXP Enterprises, Inc. - Common Stock	DXPE	110.53	111.76	211,395	+57.94 (110.17%)
Xometry, Inc. - Class A Common Stock	XMTR	31.66	32.84	410,523	+16.59 (110.09%)
Phoenix Asia Holdings Limited - Ordinary Shares	PHOE	7.650	7.840	11,683	+4.00 (109.59%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Highs