Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Phibro Anl Htlh A	PAHC	23.43	23.39	67,824	+13.19 (128.76%)
Brightview Holdings Inc	BV	16.71	15.74	264,580	+9.39 (128.28%)
Royal Caribbean Cruises Ltd	RCL	238.76	235.87	563,669	+133.93 (127.76%)
Impinj Inc	PI	187.18	185.94	135,409	+104.99 (127.74%)
Enliven Therapeutics, Inc. - Common Stock	ELVN	25.37	25.43	37,366	+14.23 (127.74%)
Construction Partners Inc Cl A	ROAD	96.52	91.31	217,759	+54.04 (127.21%)
Freshpet Inc CS	FRPT	156.85	153.00	151,443	+87.79 (127.13%)
Arm Holdings plc - American Depositary Shares	ARM	132.96	133.70	2,399,376	+74.30 (126.66%)
Perella Weinberg Partners	PWP	25.59	24.99	199,768	+14.29 (126.46%)
Mueller Industries	MLI	92.28	91.00	151,530	+51.50 (126.29%)
GameStop Corp	GME	28.35	28.45	6,955,733	+15.80 (125.90%)
Wix.com Ltd	WIX	217.76	210.27	406,072	+121.09 (125.26%)
Cardiff Oncology Inc	CRDF	2.585	2.530	218,755	+1.44 (124.78%)
Piper Jaffray Companies	PIPR	341.53	334.13	24,461	+189.42 (124.53%)
Avid Bioservices Inc	CDMO	12.30	12.22	1,583,266	+6.81 (124.04%)
Corcept Therapeutics	CORT	56.74	56.09	173,467	+31.32 (123.21%)
Dxp Enterprise	DXPE	69.56	68.11	20,440	+38.36 (122.96%)
Tenet Healthcare	THC	147.43	151.84	968,399	+81.25 (122.76%)
Navios Maritime Partners LP	NMM	51.22	52.68	182,737	+28.17 (122.21%)
Jefferies Financial Group Inc	JEF	76.94	74.91	459,675	+42.30 (122.11%)
Scholar Rock Holding Corp	SRRK	26.32	27.86	257,267	+14.46 (121.92%)
International General Insurance Hldg Inc	IGIC	26.31	24.54	169,809	+14.45 (121.84%)
Blue Bird Corp	BLBD	40.62	39.30	535,647	+22.29 (121.60%)
Transportadora DE Gas Sa Ord B ADR	TGS	28.98	28.83	163,493	+15.89 (121.39%)
Fair Isaac and Company	FICO	2,334.77	2309.60	22,931	+1279.87 (121.33%)
Synchrony Financial	SYF	65.06	64.40	838,911	+35.59 (120.77%)
Lifevantage Corp	LFVN	12.98	12.93	20,594	+7.10 (120.75%)
Allison Transmission Holdings	ALSN	118.58	115.21	145,284	+64.85 (120.71%)
Heartland Finl USA	HTLF	66.79	64.80	20,554	+36.46 (120.21%)
Heartbeam Inc	BEAT	2.920	2.480	328,211	+1.57 (116.30%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Highs