Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Red Cat Holdings, Inc. - Common Stock  RCAT 8.240 9.050 6,014,950
+6.03 (272.85%)
Covenant Logistics Group, Inc. - Class A Common Stock  CVLG 50.65 50.65 0
+36.98 (270.45%)
Nuwellis, Inc. - Common Stock  NUWE 10.52 11.29 175,736
+7.68 (270.42%)
ThredUp Inc. - Class A Common Stock  TDUP 7.510 7.710 1,443,842
+5.48 (269.95%)
GE Vernova Inc. Common Stock  GEV 632.67 647.66 2,749,930
+460.62 (267.72%)
Arqit Quantum Inc. - Ordinary Shares  ARQQ 34.01 36.74 634,496
+24.69 (264.82%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 6.400 6.350 3,464,164
+4.64 (263.64%)
CommScope Holding Company, Inc. - Common Stock  COMM 8.340 8.130 5,110,399
+6.03 (261.04%)
TenX Keane Acquisition - Ordinary Share  TENK 40.50 40.50 0
+29.08 (254.64%)
ASP Isotopes Inc. - Common Stock  ASPI 9.350 10.10 4,984,309
+6.71 (254.17%)
Aurora Mobile Limited - American Depositary Shares  JG 10.39 10.65 14,877
+7.44 (253.04%)
Blackboxstocks Inc. - Common Stock  BLBX 7.550 7.620 81,449
+5.37 (246.33%)
Wallbox N.V. Class A Ordinary Shares  WBX 5.540 5.920 32,510
+3.94 (246.25%)
Aeluma, Inc. - Common Stock  ALMU 22.42 24.04 508,552
+15.91 (244.39%)
MasterBeef Group - Ordinary Shares  MB 14.10 14.29 23,364
+10.00 (243.90%)
X Financial American Depositary Shares  XYF 14.60 13.90 589,795
+10.33 (241.92%)
Amer Sports, Inc. Ordinary Shares  AS 38.34 38.60 2,798,767
+27.08 (240.50%)
iClick Interactive Asia Group Limited - American Depositary Shares  ICLK 9.240 9.240 0
+6.52 (239.18%)
Smart Digital Group Limited - Ordinary Shares  SDM 20.65 25.23 833,526
+14.54 (237.97%)
GDS Holdings Limited - American Depositary Shares  GDS 36.35 36.52 1,806,584
+25.55 (236.57%)
NextCure, Inc. - Common Stock  NXTC 5.240 5.540 75,114
+3.67 (233.76%)
Eos Energy Enterprises, Inc. - Common Stock  EOSE 5.955 6.180 10,232,498
+4.17 (232.68%)
ALT5 Sigma Corporation - Common Stock  ALTS 6.035 6.980 375,235
+4.21 (229.78%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 3.420 3.330 3,349,144
+2.38 (228.85%)
Talen Energy Corporation - Common Stock  TLN 361.21 358.77 731,139
+250.91 (227.48%)
Nukkleus Inc. - Ordinary Shares  NUKK 7.450 7.820 205,983
+5.13 (221.12%)
Newegg Commerce, Inc. - Common Shares  NEGG 56.19 39.08 2,704,454
+38.61 (219.62%)
Alterity Therapeutics Limited - American Depositary Shares  ATHE 5.340 5.580 159,585
+3.66 (217.86%)
Argan, Inc. Common Stock  AGX 238.15 236.89 599,518
+161.10 (209.09%)
Upstart Holdings, Inc. - Common stock  UPST 80.43 82.30 4,909,635
+54.38 (208.75%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.