Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Xunlei Limited - American Depositary Shares  XNET 4.620 4.700 344,033
+3.11 (205.96%)
Mainz Biomed N.V. - Ordinary Shares  MYNZ 3.440 2.930 132,261
+2.31 (204.42%)
Longboard Pharmaceuticals, Inc. - Common Stock  LBPH 59.98 59.98 0
+40.20 (203.24%)
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 3.502 3.660 19,040
+2.34 (201.90%)
Reborn Coffee, Inc. - Common Stock  REBN 3.830 3.880 44,465
+2.55 (199.22%)
Finance of America Companies Inc. Class A Common Stock  FOA 21.49 20.86 51,979
+14.30 (198.97%)
POET Technologies Inc. - Common Shares  POET 3.860 3.670 582,210
+2.56 (196.92%)
Ubiquiti Inc. Common Stock  UI 324.90 310.97 74,982
+214.25 (193.63%)
Exagen Inc. - Common Stock  XGN 4.430 3.930 264,363
+2.92 (193.38%)
Cango Inc. American Depositary Shares  CANG 4.220 3.850 162,592
+2.75 (187.07%)
Lumen Technologies, Inc.  LUMN 4.020 3.840 19,390,641
+2.61 (185.11%)
Kolibri Global Energy Inc. - Common stock  KGEI 8.580 8.850 124,046
+5.53 (181.31%)
Insmed Incorporated - Common Stock  INSM 73.44 72.00 2,438,903
+47.14 (179.24%)
XPeng Inc. American depositary shares  XPEV 21.12 20.96 9,361,451
+13.53 (178.26%)
Argan, Inc. Common Stock  AGX 138.02 134.43 315,015
+88.31 (177.65%)
Delcath Systems, Inc. - Common Stock  DCTH 12.98 12.57 412,427
+8.28 (176.17%)
TG Therapeutics, Inc. - Common Stock  TGTX 39.82 37.75 4,493,540
+25.38 (175.76%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 20.77 25.13 5,470,826
+13.17 (173.29%)
Carvana Co. Class A Common Stock  CVNA 226.32 212.59 4,671,679
+143.45 (173.10%)
Oklo Inc. Class A common stock  OKLO 22.70 22.53 10,552,978
+14.25 (168.64%)
IonQ, Inc. Common Stock  IONQ 25.05 23.19 25,697,054
+15.69 (167.63%)
Barfresh Food Group Inc. - Common Stock  BRFH 2.990 3.013 8,659
+1.87 (166.96%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 7.940 7.520 2,191,724
+4.96 (166.44%)
Junee Limited - Ordinary Shares  JUNE 10.81 9.450 156,816
+6.75 (166.26%)
CuriosityStream Inc. - Class A Common Stock  CURI 2.730 2.710 75,737
+1.70 (165.05%)
NuScale Power Corporation Class A Common Stock  SMR 15.11 14.64 4,716,582
+9.39 (164.16%)
Carpenter Technology Corporation Common Stock  CRS 187.35 182.69 620,426
+116.16 (163.17%)
Lightbridge Corporation - Common Stock  LTBR 7.895 7.430 811,466
+4.89 (163.17%)
Omeros Corporation - Common Stock  OMER 8.010 7.910 1,561,015
+4.96 (162.62%)
Matterport, Inc. - Class A Common Stock  MTTR 5.380 5.380 0
+3.33 (162.44%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.