Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
United States Antimony Corporation Common Stock  UAMY 7.620 7.390 8,542,316
+5.79 (316.39%)
Seagate Technology Plc  STX 425.99 431.17 3,856,090
+322.89 (313.18%)
Prenetics Global Limited - Class A Ordinary Share  PRE 21.97 20.96 112,230
+16.65 (312.97%)
Astronics Corporation - Common Stock  ATRO 76.94 75.89 368,474
+58.05 (307.31%)
Hecla Mining Company Common Stock  HL 22.60 20.89 17,168,206
+17.04 (306.47%)
China Yuchai International Limited Common Stock  CYD 53.61 52.35 113,138
+40.38 (305.22%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 317.25 332.92 332,283
+238.60 (303.37%)
Zura Bio Limited - Class A Ordinary shares  ZURA 6.080 6.210 147,592
+4.57 (302.65%)
Septerna, Inc. - Common Stock  SEPN 27.50 25.76 348,916
+20.63 (300.29%)
Empro Group Inc. - Ordinary shares  EMPG 17.36 17.36 0
+13.01 (299.08%)
Zenas BioPharma, Inc. - Common Stock  ZBIO 26.40 26.11 1,091,075
+19.75 (296.99%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 14.12 14.07 621,281
+10.56 (296.63%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 18.66 18.76 990,985
+13.89 (291.19%)
Taseko Mines, Ltd. Common Stock  TGB 8.290 7.850 6,070,849
+6.16 (289.20%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 81.54 82.02 187,296
+60.55 (288.47%)
Micron Technology  MU 411.66 413.97 33,807,690
+304.87 (285.49%)
Immix Biopharma, Inc. - Common Stock  IMMX 7.330 7.430 989,578
+5.40 (279.79%)
EchoStar Corporation - Common stock  SATS 113.15 110.51 4,233,637
+83.01 (275.41%)
New Gold   NGD 11.06 10.33 21,068,616
+8.10 (273.65%)
Climb Bio, Inc. - Common Stock  CLYM 5.670 5.270 1,054,663
+4.14 (270.59%)
Applied Digital Corporation - Common Stock  APLD 35.28 36.17 22,437,010
+25.65 (266.36%)
Tourmaline Bio, Inc. - Common Stock  TRML 47.98 47.98 0
+34.84 (265.14%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 3.920 3.920 0
+2.84 (262.96%)
Planet Labs PBC Class A Common Stock  PL 22.42 21.30 6,457,680
+16.23 (262.20%)
Tutor Perini Corporation Common Stock  TPC 82.74 81.73 432,223
+59.77 (260.21%)
Maze Therapeutics, Inc. - Common Stock  MAZE 46.01 47.04 416,834
+33.22 (259.73%)
Royalty Management Holding Corporation - Class A Common Stock  RMCO 3.880 3.520 21,015
+2.80 (259.26%)
Ampco-Pittsburgh Corporation Common Stock  AP 7.790 7.540 287,985
+5.62 (258.99%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 6.060 6.160 534,262
+4.37 (258.58%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.