Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Omeros Corp	OMER	6.890	6.030	456,148	+5.21 (310.12%)
Euda Health Holdings Limited - Ordinary Shares	EUDA	4.550	4.380	30,268	+3.43 (306.25%)
Exicure Inc	XCUR	10.00	11.19	711,284	+7.53 (304.86%)
Ies Holdings	IESC	274.06	265.60	86,829	+206.13 (303.44%)
Corbus Pharmaceuticals Hldgs Inc	CRBP	16.75	16.08	93,394	+12.55 (298.69%)
Luminar Technologies Inc	LAZR	10.40	0.7600	1,619,421	+7.78 (296.95%)
Ocular Therapeut	OCUL	8.640	8.780	566,975	+6.45 (294.52%)
Amer Superconductor	AMSC	34.78	31.16	1,304,304	+25.95 (293.83%)
Cineverse Corp. - Class A Common Stock	CNVS	4.000	3.990	172,384	+2.98 (292.16%)
Hawaiian Hlds Inc	HA	18.00	18.00	0	+13.34 (286.27%)
Grupo Fin Galicia ADR	GGAL	55.98	57.66	782,367	+41.42 (284.48%)
Btcs Inc	BTCS	3.881	3.880	2,390,886	+2.87 (284.22%)
Real Brokerage Inc	REAX	5.170	4.930	386,596	+3.79 (274.63%)
Nurix Therapeutics Inc	NRIX	22.89	22.64	232,414	+16.72 (271.05%)
Byrna Technologies Inc	BYRN	20.00	19.34	174,955	+14.60 (270.37%)
Hippo Holdings Inc	HIPO	30.80	28.76	192,405	+22.33 (263.64%)
Sprouts Farmers Market	SFM	145.66	142.75	427,193	+105.24 (260.37%)
Cango Inc ADR	CANG	3.985	4.140	205,891	+2.86 (255.80%)
Vera Therapeutics Inc Cl A	VERA	47.85	45.75	126,815	+34.32 (253.66%)
Tutor Perini Corp	TPC	28.68	28.82	123,656	+20.55 (252.74%)
Iris Energy Limited - Ordinary Shares	IREN	10.09	10.10	16,059,903	+7.22 (251.39%)
Energy Services Acquisition Corp	ESOA	15.16	14.64	106,249	+10.84 (250.93%)
Alpha Teknova Inc	TKNO	7.600	7.740	195,630	+5.43 (250.23%)
Nextnav Inc	NN	15.74	15.35	361,267	+11.24 (249.69%)
Brinker International	EAT	123.71	124.74	321,583	+88.23 (248.67%)
Altimmune Inc	ALT	8.840	8.050	2,116,618	+6.30 (248.03%)
U S Lime & Mineral	USLM	147.96	139.87	50,187	+105.42 (247.80%)
Powell Inds Inc	POWL	289.12	261.82	439,750	+205.88 (247.37%)
Celestica	CLS	92.14	86.98	2,116,171	+65.32 (243.55%)
American Public Education	APEI	19.71	19.12	36,326	+13.95 (242.19%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Highs