Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Scholar Rock Holding Corporation - Common Stock  SRRK 32.54 30.06 1,460,595
+16.82 (107.00%)
Super Group (SGHC) Limited Ordinary Shares  SGHC 6.740 6.570 607,192
+3.48 (106.75%)
Turbo Energy, S.A. - American Depositary Shares  TURB 2.354 2.280 19,467
+1.21 (106.46%)
Adtalem Global Education Inc. Common Stock  ATGE 105.78 101.97 482,969
+54.25 (105.28%)
Howmet Aerospace Inc. Common Stock  HWM 133.90 131.78 1,749,361
+68.64 (105.18%)
Kinross Gold Corporation  KGC 12.85 12.60 15,754,927
+6.58 (104.94%)
fuboTV Inc. Common Stock  FUBO 3.150 2.960 11,979,472
+1.61 (104.55%)
Marex Group plc - Ordinary Shares  MRX 38.84 35.68 1,367,098
+19.85 (104.53%)
ClearPoint Neuro Inc. - Common Stock  CLPT 13.09 13.09 266,643
+6.64 (102.95%)
Red Violet, Inc. - Common Stock  RDVT 39.05 38.78 70,924
+19.78 (102.65%)
Euda Health Holdings Limited - Ordinary Shares  EUDA 3.710 3.650 101,612
+1.88 (102.18%)
Root, Inc. - Common Stock  ROOT 125.17 128.60 780,688
+63.09 (101.63%)
EchoStar Corporation - Common stock  SATS 26.29 25.19 1,629,357
+13.25 (101.61%)
Youdao, Inc. American Depositary Shares  DAO 8.010 7.680 109,053
+4.03 (101.26%)
GameStop Corp  GME 22.69 22.61 11,027,921
+11.41 (101.15%)
Freedom Holding Corp. - Common Stock  FRHC 137.56 133.51 45,060
+68.75 (99.91%)
SuperCom, Ltd. - Ordinary Shares  SPCB 6.940 6.660 48,076
+3.45 (99.08%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 22.89 21.18 919,620
+11.37 (98.70%)
Lemonade, Inc. Common Stock  LMND 31.99 31.60 1,036,345
+15.84 (98.08%)
Dutch Bros Inc. Class A Common Stock  BROS 62.65 61.35 2,244,520
+31.01 (98.01%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 312.54 306.02 16,294,334
+154.66 (97.96%)
AvePoint, Inc. - Class A Common Stock  AVPT 15.12 14.77 923,566
+7.48 (97.91%)
Intra-Cellular Therapies Inc. - Common Stock  ITCI 131.87 131.87 0
+65.20 (97.80%)
Nukkleus Inc. - Ordinary Shares  NUKK 13.89 12.73 95,245
+6.85 (97.30%)
FinVolution Group American Depositary Shares  FINV 9.970 10.11 974,662
+4.89 (96.26%)
Avid Bioservices, Inc. - Common Stock  CDMO 12.49 12.49 0
+6.11 (95.77%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 43.04 41.72 5,069,831
+20.99 (95.19%)
Metals Acquisition Corp WT [Mtal/W]  MTA-WS 4.330 4.330 0
+2.11 (95.05%)
China Yuchai International Limited Common Stock  CYD 16.40 17.71 208,443
+7.99 (95.01%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 6.280 6.010 1,259,506
+3.05 (94.43%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.