Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
China Yuchai International Limited Common Stock  CYD 23.42 23.13 100,353
+13.87 (145.24%)
Sea Limited American Depositary Shares  SE 160.46 160.74 2,031,281
+94.84 (144.53%)
TAT Technologies Ltd. - Ordinary Shares  TATT 34.22 32.65 192,681
+20.20 (144.14%)
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 3.490 3.480 42,899
+2.06 (144.06%)
IES Holdings, Inc. - Common Stock  IESC 340.95 351.92 118,378
+201.03 (143.67%)
Innovative Solutions and Support, Inc. - Common Stock  ISSC 15.05 15.31 483,952
+8.86 (143.13%)
Brinker International, Inc. Common Stock  EAT 159.47 157.14 1,763,026
+93.84 (142.98%)
UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 9.820 10.22 6,593,237
+5.77 (142.47%)
MNTN, Inc. Class A Common Stock  MNTN 27.22 28.00 401,903
+15.97 (141.96%)
Reddit, Inc.  RDDT 144.85 151.60 6,464,146
+84.87 (141.50%)
Perpetua Resources Corp. - Common Shares  PPTA 15.47 15.88 1,409,522
+9.02 (139.84%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 7.550 7.640 1,348,438
+4.40 (139.68%)
Poseida Therapeutics, Inc. - Common Stock  PSTX 9.500 9.500 0
+5.52 (138.69%)
Byrna Technologies, Inc. - Common Stock  BYRN 22.61 23.48 449,492
+13.13 (138.50%)
ESGL Holdings Limited - Class A Ordinary Shares  ESGL 2.880 2.810 26,484
+1.67 (137.98%)
Sound Group Inc. - American Depositary Shares  SOGP 5.040 5.270 40,028
+2.92 (137.74%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 156.24 157.88 42,427,217
+90.50 (137.66%)
Applied Digital Corporation - Common Stock  APLD 10.12 10.58 22,822,380
+5.86 (137.56%)
Pineapple Energy Inc. - Common Stock  PEGY 3.340 3.340 0
+1.93 (136.88%)
Sify Technologies Limited - American Depository Shares  SIFY 6.200 5.600 206,002
+3.58 (136.62%)
Lumen Technologies, Inc.  LUMN 4.590 4.470 10,352,814
+2.65 (136.60%)
Axon Enterprise, Inc. - Common Stock  AXON 728.74 736.29 383,543
+419.74 (135.84%)
Universal Security Instruments, Inc. Common Stock  UUU 3.560 3.400 222,347
+2.05 (135.76%)
KULR Technology Group, Inc. Common Stock  KULR 5.600 5.930 1,777,346
+3.22 (135.45%)
Neuronetics, Inc. - Common Stock  STIM 4.470 4.520 574,612
+2.57 (135.26%)
Mesoblast Limited - American Depositary Shares  MESO 15.94 15.93 278,768
+9.15 (134.76%)
Life360, Inc. - Common Stock  LIF 75.90 76.17 553,628
+43.52 (134.40%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 394.66 403.80 10,580,094
+226.18 (134.24%)
Sterling Infrastructure, Inc. - Common Stock  STRL 264.08 263.59 346,405
+150.69 (132.90%)
Skeena Resources Limited Common Shares  SKE 14.94 14.80 633,561
+8.52 (132.71%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.