Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Herbalife Ltd. Common Shares  HLF 15.90 15.90 68
+10.11 (174.61%)
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 17.92 17.92 1,271
+11.37 (173.59%)
Teradyne, Inc. - Common Stock  TER 314.66 314.66 20,571
+199.58 (173.43%)
Pitanium Limited - Class A Ordinary Shares  PTNM 10.39 10.39 0
+6.59 (173.42%)
Hut 8 Corp. - Common Stock  HUT 53.87 53.87 15,107
+34.09 (172.35%)
Lam Research  LRCX 235.53 235.53 30,915
+148.95 (172.04%)
Resolute Holdings Management - Common Stock  RHLD 186.43 186.43 0
+117.82 (171.72%)
Frequency Electronics, Inc. - Common Stock  FEIM 46.72 46.72 0
+29.42 (170.06%)
Top Win International Limited - Ordinary Shares  TOPW 10.33 10.33 0
+6.50 (169.71%)
Globalstar, Inc. - Common Stock  GSAT 60.06 60.06 2,160
+37.77 (169.45%)
ACM Research Inc  ACMR 64.84 64.84 6,846
+40.76 (169.27%)
Par Pacific Holdings, Inc. Common Stock  PARR 42.86 42.86 681
+26.94 (169.22%)
AnaptysBio, Inc. - Common Stock  ANAB 53.08 53.08 268
+33.30 (168.35%)
Immuneering Corporation - Class A Common Stock  IMRX 4.930 4.930 365
+3.09 (167.93%)
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 128.74 128.74 21,896
+80.64 (167.65%)
CPS Technologies Corp. - Common Stock  CPSH 4.700 4.700 3,796
+2.94 (167.05%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 82.51 82.51 159,340
+51.61 (167.02%)
Newmont Mining  NEM 125.80 125.80 116,896
+78.29 (164.79%)
Solowin Holdings - Class A Ordinary Share  SWIN 3.280 3.280 0
+2.04 (164.52%)
DallasNews Corporation - Series A Common Stock  DALN 16.51 16.51 0
+10.26 (164.16%)
Wolfspeed, Inc. Common Stock New  WOLF 17.74 17.74 4,379
+11.02 (163.99%)
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 27.99 27.99 1,234,791
+17.37 (163.56%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 18.46 18.46 25,502
+11.43 (162.59%)
Bowen Acquisition Corp - Ordinary Shares  BOWN 9.190 9.190 0
+5.69 (162.57%)
Lithium Argentina AG Common Shares  LAR 6.910 6.910 3,797
+4.27 (161.74%)
New Era Energy & Digital, Inc. - Common Stock  NUAI 4.920 4.920 55,585
+3.02 (158.95%)
Power Solutions International, Inc. - Common Stock  PSIX 98.77 98.77 3,757
+60.59 (158.70%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 6.230 6.230 53,676
+3.82 (158.51%)
Ivanhoe Electric Inc. Common Stock  IE 15.79 15.79 5,338
+9.61 (155.50%)
FormFactor, Inc. - Common Stock  FORM 96.73 96.73 3,817
+58.74 (154.62%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.