Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Perpetua Resources Corp	PPTA	9.871	9.630	164,864	+6.64 (205.60%)
Sea Ltd ADR	SE	116.90	114.46	2,246,364	+78.64 (205.54%)
Hims & Hers Health Inc	HIMS	23.14	21.79	9,348,904	+15.56 (205.22%)
Cleanspark Inc	CLSK	13.75	14.00	44,117,136	+9.22 (203.53%)
CompoSecure, Inc. - Class A Common Stock	CMPO	15.72	15.40	357,093	+10.52 (202.31%)
Q2 Holdings Inc	QTWO	104.65	101.44	218,957	+69.92 (201.32%)
Porch Group Inc	PRCH	3.935	3.510	2,223,536	+2.62 (200.38%)
Nano Labs Ltd - Class A Ordinary Shares	NA	4.350	4.320	35,837	+2.90 (200.00%)
Bioventus Inc Cl A	BVS	11.50	11.41	132,920	+7.65 (198.59%)
Stoke Therapeutics Inc	STOK	11.60	11.31	70,180	+7.70 (197.56%)
Cormedix Inc	CRMD	10.69	10.74	282,535	+7.07 (195.30%)
Rush Street Interactive Inc	RSI	13.40	12.21	1,574,132	+8.86 (195.26%)
Widepoint Corp	WYY	4.910	4.730	113,326	+3.24 (194.03%)
Coinbase Global, Inc.	COIN	309.17	320.01	16,101,941	+203.68 (193.08%)
Eton Pharmaceutcials Inc	ETON	10.39	10.43	51,725	+6.84 (192.68%)
Monte Rosa Therapeutics Inc	GLUE	8.720	8.360	272,623	+5.74 (192.62%)
Tg Therapeutics	TGTX	35.87	31.15	2,565,175	+23.55 (191.12%)
ARS Pharmaceuticals, Inc. - Common Stock	SPRY	13.62	13.55	242,440	+8.92 (189.79%)
NVIDIA Corp	NVDA	144.37	145.89	250,461,906	+94.43 (189.06%)
Dyne Therapeutics Inc	DYN	30.02	29.99	305,239	+19.51 (185.63%)
Rayonier Advanced Materials Inc	RYAM	8.925	8.870	122,133	+5.80 (185.14%)
Serve Robotics Inc	SERV	8.844	8.740	1,797,448	+5.73 (184.37%)
Century Aluminum C	CENX	22.81	23.08	242,670	+14.75 (183.00%)
Neovolta Inc	NEOV	5.320	5.070	131,458	+3.44 (182.98%)
Wave Life Sci Ord Sh	WVE	14.84	14.26	773,056	+9.59 (182.67%)
Revolution Medicines Inc	RVMD	58.58	57.07	285,276	+37.79 (181.75%)
Aurora Innovation, Inc. - Class A Common Stock	AUR	6.220	6.010	3,861,215	+4.01 (181.45%)
Lendingclub Corp	LC	15.42	15.11	456,501	+9.94 (181.39%)
Procept Biorobotics Corp	PRCT	94.68	92.70	100,902	+60.96 (180.78%)
Metals Acquisition Corp WT [Mtal/W]	MTA-WS	4.330	4.330	0	+2.78 (179.35%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Highs