Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mill City Ventures III, Ltd. - Common Stock  MCVT 6.110 6.110 0
+4.16 (213.33%)
Belite Bio, Inc - American Depositary Shares  BLTE 175.26 175.26 2
+119.20 (212.63%)
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 63.82 63.82 153
+43.38 (212.23%)
MMTec, Inc. - Common Shares  MTC 4.370 4.370 11
+2.97 (212.14%)
Brookdale Senior Living Inc. Common Stock  BKD 16.51 16.51 119
+11.21 (211.51%)
Electrovaya Inc. - Common Shares  ELVA 7.750 7.750 8
+5.26 (211.24%)
New Era Energy & Digital, Inc. - Common Stock  NUAI 4.920 4.920 895
+3.33 (209.43%)
Structure Therapeutics Inc. - American Depositary Shares  GPCR 70.07 70.07 19
+47.35 (208.41%)
Vicor Corporation - Common Stock  VICR 155.96 155.96 53
+105.21 (207.31%)
Western Copper and Gold Corporation Common Stock  WRN 3.160 3.160 1,460
+2.13 (206.80%)
Shattuck Labs, Inc. - Common Stock  STTK 3.860 3.860 154
+2.60 (206.35%)
Kinross Gold Corporation  KGC 34.40 34.40 3,681
+23.11 (204.69%)
abrdn Global Premier Properties Fund  AWP 12.32 12.32 5
+8.26 (203.45%)
Silvercorp Metals   SVM 10.98 10.98 1,983
+7.36 (203.31%)
Inozyme Pharma, Inc. - Common Stock  INZY 4.000 4.000 0
+2.68 (203.03%)
Skeena Resources Limited Common Shares  SKE 33.06 33.06 236
+22.14 (202.75%)
Forge Global Holdings, Inc. Common Stock  FRGE 44.64 44.64 0
+29.87 (202.19%)
American Battery Technology Company - Common Stock  ABAT 3.800 3.800 2,249
+2.54 (201.59%)
SSR Mining Inc. - Common Stock  SSRM 28.11 28.11 1,911
+18.78 (201.29%)
Perpetua Resources Corp. - Common Shares  PPTA 28.86 28.86 957
+19.14 (196.91%)
Amprius Technologies, Inc. Common Stock  AMPX 9.970 9.970 9,164
+6.59 (194.97%)
TMC the metals company Inc. - Common Stock  TMC 6.090 6.090 13,002
+4.02 (194.20%)
New Pacific Metals Corp. Common Shares  NEWP 3.640 3.640 11
+2.40 (193.55%)
Centerra Gold Inc. Common Shares  CGAU 18.85 18.85 1,284
+12.42 (193.16%)
Oruka Therapeutics, Inc. - Common Stock  ORKA 32.21 32.21 313
+21.21 (192.82%)
Blackboxstocks Inc. - Common Stock  BLBX 9.930 9.930 0
+6.53 (192.06%)
Idaho Strategic Resources, Inc. Common Stock  IDR 38.85 38.85 160
+25.54 (191.89%)
Junee Limited - Ordinary Shares  JUNE 11.50 11.50 0
+7.55 (191.51%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 10.64 10.64 866
+6.99 (191.51%)
SkyWater Technology, Inc. - Common Stock  SKYT 29.23 29.23 220
+19.20 (191.43%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.