Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Amplitech Group, Inc. - Common Stock  AMPG 3.120 3.190 510,076
+1.99 (176.11%)
Flotek Industries, Inc. Common Stock  FTK 11.92 12.13 339,528
+7.60 (175.93%)
IperionX Limited - American Depositary Share  IPX 40.59 40.39 43,417
+25.76 (173.61%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 91.78 84.91 3,322,686
+58.09 (172.43%)
Joby Aviation, Inc. Common Stock  JOBY 16.89 17.16 24,337,842
+10.68 (171.98%)
CoreWeave, Inc. - Class A Common Stock  CRWV 108.74 110.28 10,513,342
+68.74 (171.85%)
VOXX International Corporation - Class A Common Stock  VOXX 7.500 7.500 0
+4.74 (171.74%)
Heritage Insurance Holdings, Inc. Common Stock  HRTG 20.63 20.62 244,203
+13.01 (170.73%)
ChromaDex Corporation - Common Stock  CDXC 7.870 7.870 0
+4.96 (170.45%)
Aduro Clean Technologies Inc. - Common Stock  ADUR 11.48 10.65 535,206
+7.23 (170.12%)
Cerence Inc. - Common Stock  CRNC 8.770 9.320 1,766,460
+5.52 (169.85%)
Top Win International Limited - Ordinary Shares  TOPW 10.33 10.33 0
+6.50 (169.71%)
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 26.98 28.26 586,618
+16.97 (169.53%)
Orla Mining Ltd. Common Shares  ORLA 9.850 9.960 1,013,866
+6.15 (166.22%)
Flexible Solutions International Inc. Common Stock (CDA)  FSI 5.430 5.400 17,016
+3.39 (166.17%)
Tapestry, Inc. Common Stock  TPR 107.40 110.42 5,418,054
+67.04 (166.11%)
Legacy Reserves Inc. - Common Stock  LGCY 10.63 11.05 57,450
+6.61 (164.43%)
Carvana Co. Class A Common Stock  CVNA 336.50 336.33 3,503,740
+208.89 (163.69%)
SharpLink Gaming, Inc. - Common Stock  SBET 19.08 20.93 40,697,104
+11.77 (160.87%)
Metalpha Technology Holding Limited - Ordinary Shares  MATH 3.470 3.180 219,593
+2.14 (160.65%)
Kodiak Sciences Inc - Common Stock  KOD 7.800 8.240 618,587
+4.80 (160.00%)
Forward Industries, Inc. - Common Stock  FORD 10.81 11.32 20,984
+6.63 (158.61%)
Allot Ltd. - Ordinary Shares  ALLT 7.810 8.000 354,949
+4.79 (158.61%)
Jiayin Group Inc. - American Depositary Shares  JFIN 14.12 14.30 93,537
+8.65 (158.18%)
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 3.070 3.380 1,480,231
+1.88 (157.98%)
LENSAR, Inc. - Common Stock  LNSR 13.10 13.11 37,844
+8.02 (157.87%)
Rubrik, Inc. Class A Common Stock  RBRK 89.22 87.11 4,825,686
+54.62 (157.86%)
Fuel Tech, Inc. - Common Stock  FTEK 2.630 2.690 89,605
+1.61 (157.84%)
Cloudflare, Inc. Class A Common Stock  NET 199.43 199.41 2,834,685
+122.06 (157.76%)
Microbot Medical Inc. - Common Stock  MBOT 2.680 2.900 3,019,162
+1.64 (157.69%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.