Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Dave Inc. - Class A Common Stock  DAVE 85.09 84.53 403,568
+49.17 (136.89%)
U.S. Gold Corp. - Common Stock  USAU 9.450 9.120 315,920
+5.46 (136.84%)
Benitec Biopharma Inc. - Common Stock  BNTC 12.55 12.02 57,106
+7.25 (136.79%)
Container Store (The) Common Stock  TCS 2.650 2.650 0
+1.53 (136.61%)
GE Vernova Inc. Common Stock  GEV 330.80 315.64 4,203,223
+190.80 (136.29%)
Comstock Resources, Inc. Common Stock  CRK 21.48 20.35 3,627,000
+12.36 (135.53%)
Aris Water Solutions, Inc. Class A Common Stock  ARIS 33.53 32.59 1,236,416
+19.21 (134.15%)
iClick Interactive Asia Group Limited - American Depositary Shares  ICLK 9.240 9.240 0
+5.29 (133.92%)
Qifu Technology, Inc - American Depositary Shares  QFIN 45.87 44.29 1,558,494
+26.25 (133.79%)
Coastal Financial Corporation - Common Stock  CCB 89.91 89.96 70,809
+51.19 (132.21%)
Butterfly Network, Inc. Class A Common Stock  BFLY 2.340 2.220 3,025,124
+1.33 (131.68%)
Citizens, Inc. Class A Common Stock ($1.00 Par)  CIA 4.810 4.560 89,731
+2.72 (130.14%)
Banco BBVA Argentina S.A. ADS  BBAR 18.52 18.35 163,872
+10.44 (129.21%)
Satellogic Inc. - Class A Ordinary Shares  SATL 3.620 3.590 226,403
+2.03 (127.67%)
Zevia PBC Class A Common Stock  ZVIA 2.390 2.200 568,787
+1.34 (127.62%)
Priority Technology Holdings, Inc. - Common Stock  PRTH 7.300 7.370 477,465
+4.09 (127.41%)
Zai Lab Limited - American Depositary Shares  ZLAB 36.43 37.29 1,022,535
+20.39 (127.12%)
Axogen, Inc. - Common Stock  AXGN 17.69 17.81 391,892
+9.88 (126.50%)
Aveanna Healthcare Holdings Inc. - Common Stock  AVAH 5.620 5.460 252,746
+3.13 (125.70%)
MYT Netherlands  MYTE 7.710 7.750 138,750
+4.28 (124.78%)
Doximity, Inc. Class A Common Stock  DOCS 57.95 56.72 1,823,492
+32.15 (124.61%)
iBio, Inc. - Common Stock  IBIO 6.410 6.410 0
+3.55 (124.13%)
ALT5 Sigma Corporation - Common Stock  ALTS 4.660 4.450 150,485
+2.58 (124.04%)
Laser Photonics Corporation - Common Stock  LASE 3.150 3.120 64,116
+1.74 (123.40%)
Flotek Industries, Inc. Common Stock  FTK 8.370 8.260 105,520
+4.61 (122.61%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 10.36 10.97 892,210
+5.70 (122.32%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 42.68 42.16 44,551,470
+23.48 (122.29%)
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares  GGAL 55.19 55.21 470,556
+30.27 (121.47%)
ChromaDex Corporation - Common Stock  CDXC 7.870 7.870 0
+4.28 (119.22%)
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 18.05 17.84 47,357
+9.80 (118.79%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.