Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Turning Point Brands	TPB	63.27	62.31	54,979	+40.45 (177.27%)
Wolverine World Wide	WWW	22.75	22.16	158,330	+14.52 (176.43%)
Universal Stainless & Alloy	USAP	44.10	44.05	70,402	+28.10 (175.60%)
Aurora Innovation, Inc. - Class A Common Stock	AUR	6.085	6.010	3,177,591	+3.88 (175.34%)
C4 Therapeutics, Inc. - Common Stock	CCCC	4.070	4.050	249,983	+2.59 (175.00%)
Modine Manufacturing Company	MOD	140.50	133.65	211,641	+88.89 (172.23%)
Lendingtree Inc	TREE	43.39	42.99	93,198	+27.43 (171.87%)
Koss Corp	KOSS	7.190	6.980	101,106	+4.53 (170.30%)
Applied Optoelect	AAOI	35.93	34.07	4,771,856	+22.60 (169.54%)
Verona Pharma Plc ADR	VRNA	38.66	38.85	392,256	+24.31 (169.42%)
Gatos Silver Inc	GATO	16.15	16.43	162,896	+10.14 (168.72%)
Texas Pacific Land Trust	TPL	1,467.51	1450.70	45,050	+920.35 (168.20%)
Mind Medicine Mindmed Inc	MNMD	7.180	7.520	441,598	+4.50 (167.91%)
Aveanna Healthcare Holdings Inc	AVAH	5.840	5.770	66,991	+3.66 (167.89%)
Carpenter Technology Corp	CRS	180.85	180.70	124,558	+113.32 (167.81%)
Tectonic Therapeutic, Inc. - Common Stock	TECX	45.20	44.03	42,558	+28.19 (165.76%)
Tarsus Pharmaceuticals Inc	TARS	46.64	46.58	175,281	+29.07 (165.45%)
Cipher Mining Inc	CIFR	6.465	6.510	6,036,837	+4.03 (164.96%)
Centessa Pharmaceuticals Plc ADR	CNTA	17.34	16.74	113,537	+10.79 (164.73%)
BuzzFeed, Inc. - Class A Common Stock	BZFD	3.281	3.030	774,121	+2.04 (164.32%)
Affirm Holdings Inc Cl A	AFRM	66.06	63.19	5,735,319	+41.03 (163.90%)
Commscope Holding Company	COMM	4.530	4.340	839,710	+2.81 (163.37%)
Spotify Technology S.A.	SPOT	469.60	470.01	637,246	+290.92 (162.82%)
Limbach Holdings Inc	LMB	101.22	96.88	43,981	+62.63 (162.30%)
Alarum Technologies Ltd. - American Depositary Shares	ALAR	13.11	12.52	75,388	+8.10 (161.68%)
Priority Techno Holdings Inc	PRTH	8.755	8.560	43,341	+5.41 (161.34%)
Empresa Distribuidora Y Comercializadora ADR	EDN	36.70	36.64	59,621	+22.63 (160.87%)
Ionq Inc	IONQ	32.03	28.86	25,873,563	+19.74 (160.62%)
Zeta Global Holdings Corp Cl A	ZETA	22.09	23.11	7,422,297	+13.56 (158.97%)
CareCloud, Inc. - Common Stock	CCLD	2.675	2.700	33,406	+1.63 (157.21%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Highs