Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
FARO Technologies, Inc. - Common Stock  FARO 43.99 43.99 0
+26.91 (157.55%)
Nano Nuclear Energy Inc. - common stock  NNE 35.45 37.88 4,791,233
+21.68 (157.44%)
Astera Labs, Inc. - Common Stock  ALAB 118.41 124.05 6,874,372
+72.40 (157.36%)
Singular Genomics Systems, Inc. - Common Stock  OMIC 20.01 20.01 0
+12.23 (157.20%)
EMCORE Corporation - Common Stock  EMKR 3.095 3.095 0
+1.89 (155.79%)
Youdao, Inc. American Depositary Shares  DAO 8.820 8.710 56,194
+5.36 (154.91%)
Planet Labs PBC Class A Common Stock  PL 6.190 6.360 5,051,980
+3.75 (153.69%)
Ubiquiti Inc. Common Stock  UI 448.75 459.50 140,532
+271.79 (153.59%)
Futu Holdings Limited - American Depositary Shares  FUTU 155.23 162.67 2,492,207
+93.93 (153.23%)
Affirm Holdings, Inc. - Class A Common Stock  AFRM 67.96 67.51 3,905,361
+41.12 (153.20%)
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 57.09 59.36 4,064,034
+34.52 (152.95%)
Sportradar Group AG - Class A Ordinary Shares  SRAD 27.91 28.00 1,202,035
+16.87 (152.74%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 50.40 52.75 10,638,330
+30.40 (152.00%)
Bloom Energy Corporation Class A Common Stock  BE 34.75 34.78 9,682,564
+20.96 (151.99%)
Innodata Inc. - Common Stock  INOD 47.24 49.45 1,924,921
+28.47 (151.68%)
Thumzup Media Corporation - Common Stock  TZUP 13.20 14.33 374,463
+7.95 (151.43%)
Akebia Therapeutics, Inc. - Common Stock  AKBA 3.510 3.590 2,672,599
+2.11 (150.71%)
Elbit Systems Ltd. - Ordinary Shares  ESLT 453.83 452.15 51,298
+272.04 (149.65%)
Willdan Group, Inc. - Common Stock  WLDN 83.42 82.52 404,525
+49.90 (148.87%)
Destiny Tech100 Inc. Common Stock  DXYZ 30.73 32.15 372,015
+18.38 (148.83%)
CorMedix Inc. - Common Stock  CRMD 11.64 11.98 1,505,220
+6.96 (148.72%)
Mill City Ventures III, Ltd. - Common Stock  MCVT 6.650 5.940 5,393,976
+3.97 (148.13%)
Summit Therapeutics Inc. - Common Stock  SMMT 26.74 27.45 1,893,203
+15.96 (148.05%)
Cango Inc. American Depositary Shares  CANG 4.800 4.980 787,524
+2.86 (147.45%)
aTyr Pharma, Inc. - Common Stock  ATYR 5.245 6.160 12,839,892
+3.12 (147.41%)
Asset Entities Inc. - Class B Common Stock  ASST 3.530 3.740 2,270,562
+2.10 (146.85%)
Pulmatrix, Inc. - Common Stock  PULM 5.270 5.263 7,611
+3.13 (146.84%)
Lumos Pharma, Inc. - Common Stock  LUMO 4.340 4.340 0
+2.58 (146.59%)
Duos Technologies Group, Inc. - Common Stock  DUOT 7.420 7.760 129,984
+4.41 (146.51%)
fuboTV Inc. Common Stock  FUBO 3.540 3.530 57,662,746
+2.10 (145.83%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.