Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Alpha Teknova, Inc. - Common Stock  TKNO 5.460 5.190 512,739
+2.96 (118.40%)
American Healthcare REIT, Inc. Common Stock  AHR 30.79 30.78 2,163,594
+16.69 (118.37%)
Skillsoft Corp. Class A Common Stock  SKIL 20.08 19.22 17,563
+10.88 (118.26%)
Pulse Biosciences, Inc - Common Stock  PLSE 16.73 15.94 265,681
+9.04 (117.56%)
Reddit, Inc.  RDDT 109.50 110.05 10,073,488
+59.05 (117.05%)
Cineverse Corp. - Class A Common Stock  CNVS 3.160 3.150 32,604
+1.70 (116.44%)
Pitney Bowes  PBI 9.150 9.040 1,645,036
+4.92 (116.31%)
Uxin Limited - American Depositary Shares  UXIN 4.300 4.320 28,836
+2.31 (116.08%)
Chewy, Inc. Class A Common Stock  CHWY 34.00 33.48 4,898,018
+18.24 (115.74%)
InterDigital, Inc. - Common Stock  IDCC 208.27 204.93 321,791
+111.71 (115.69%)
The9 Limited - American Depository Shares  NCTY 13.49 14.08 51,112
+7.23 (115.50%)
Redwire Corporation Common Stock  RDW 9.210 8.540 2,072,819
+4.93 (115.19%)
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 9.070 9.010 16,730
+4.83 (113.92%)
Dingdong (Cayman) Limited American Depositary Shares (each two representing  DDL 2.780 2.680 466,113
+1.48 (113.85%)
Stride, Inc. Common Stock  LRN 131.21 129.12 456,530
+69.57 (112.87%)
Life Time Group Holdings, Inc. Common Stock  LTH 31.29 30.21 1,722,190
+16.55 (112.28%)
Geo Group Inc (The) REIT  GEO 29.50 29.93 3,728,820
+15.59 (112.08%)
New Gold   NGD 3.620 3.650 21,865,192
+1.91 (111.70%)
Skeena Resources Limited Common Shares  SKE 9.900 10.09 661,165
+5.22 (111.54%)
Jiayin Group Inc. - American Depositary Shares  JFIN 14.30 13.55 160,682
+7.54 (111.54%)
SSR Mining Inc. - Common Stock  SSRM 10.00 9.990 2,474,271
+5.25 (110.53%)
Harrow, Inc. - Common Stock  HROW 26.05 24.98 672,947
+13.67 (110.42%)
Checkpoint Therapeutics, Inc. - Common Stock  CKPT 4.040 4.040 788,855
+2.12 (110.42%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 26.97 23.59 67,554
+14.14 (110.21%)
Turning Point Brands, Inc. Common Stock  TPB 60.13 59.83 146,153
+31.48 (109.88%)
Spotify Technology S.A. Ordinary Shares  SPOT 565.41 551.73 1,933,088
+295.83 (109.74%)
Guardant Health, Inc. - Common Stock  GH 43.49 42.47 1,287,248
+22.70 (109.19%)
Protalix BioTherapeutics, Inc. (DE) Common Stock  PLX 2.590 2.540 387,511
+1.35 (108.87%)
Hims & Hers Health, Inc. Class A Common Stock  HIMS 31.22 31.05 25,183,840
+16.23 (108.27%)
Laird Superfood, Inc. Common Stock  LSF 5.580 5.600 43,611
+2.90 (108.21%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.