Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
HudBay Minerals   HBM 26.10 26.10 213
+17.14 (191.29%)
Gold Royalty Corp. Common Shares  GROY 4.290 4.290 10,046
+2.81 (189.86%)
Seabridge Gold, Inc. Ordinary Shares (Canada)  SA 34.01 34.01 231
+22.25 (189.20%)
Korea Electric Power Corporation Common Stock  KEP 21.52 21.52 438
+14.07 (188.86%)
Endeavour Silver Corporation Ordinary Shares (Canada)  EXK 11.75 11.75 6,240
+7.67 (187.99%)
Mineralys Therapeutics, Inc. - Common Stock  MLYS 27.60 27.60 0
+18.00 (187.50%)
Nova Minerals Limited - American Depositary Shares  NVA 7.060 7.060 559
+4.60 (186.53%)
Gold Fields Limited American Depositary Shares  GFI 54.60 54.60 8,125
+35.51 (186.01%)
Forte Biosciences, Inc. - Common Stock  FBRX 32.11 32.11 0
+20.88 (185.93%)
Integra Resources Corp. Common Shares  ITRG 3.570 3.570 4,418
+2.32 (185.60%)
Caledonia Mining Corporation Plc Common Shares  CMCL 30.00 30.00 1
+19.48 (185.17%)
Verb Technology Company, Inc. - Common Stock  VERB 14.50 14.50 0
+9.41 (184.87%)
Taysha Gene Therapies, Inc. - Common Stock  TSHA 4.550 4.550 0
+2.95 (184.38%)
Sprott Inc. Common Shares  SII 123.18 123.18 0
+79.78 (183.82%)
Bel Fuse Inc. - Class B Common Stock  BELFB 232.84 232.84 0
+150.73 (183.57%)
Argan, Inc. Common Stock  AGX 409.95 409.95 2
+265.12 (183.06%)
GD Culture Group Limited - Common Stock  GDC 3.110 3.110 39
+2.01 (182.73%)
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 3.590 3.590 7,027
+2.32 (182.68%)
Buenaventura Mining Company Inc.  BVN 37.96 37.96 970
+24.53 (182.65%)
Fulcrum Therapeutics, Inc. - Common Stock  FULC 10.63 10.63 103
+6.86 (181.96%)
Cooper-Standard Holdings Inc. Common Stock  CPS 45.20 45.20 61
+29.16 (181.80%)
PACS Group, Inc. Common Stock  PACS 37.81 37.81 206
+24.36 (181.12%)
Opendoor Technologies Inc - Common Stock  OPEN 4.440 4.450 14,274
+2.86 (181.01%)
Powell Industries, Inc. - Common Stock  POWL 585.07 585.07 1
+376.50 (180.51%)
ASA Gold and Precious Metals Limited  ASA 71.51 71.51 16
+45.92 (179.45%)
TROOPS, Inc. - Ordinary Shares  TROO 4.130 4.130 256
+2.65 (179.05%)
Cipher Mining Inc. - Common Stock  CIFR 16.42 16.42 76,008
+10.52 (178.31%)
FTC Solar, Inc. - Common Stock  FTCI 9.490 9.490 0
+6.08 (178.30%)
Collective Mining Ltd. Common Shares  CNL 16.75 16.75 0
+10.72 (177.78%)
Better Home & Finance Holding Company - Class A Common Stock  BETR 31.36 31.36 0
+20.02 (176.54%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.