Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Jabil Inc. Common Stock  JBL 230.38 224.79 1,791,631
+120.43 (109.53%)
ATAI Life Sciences N.V. - Common Shares  ATAI 3.310 3.330 6,444,019
+1.73 (109.49%)
BlackSky Technology Inc. Class A Common Stock  BKSY 19.05 19.15 1,505,734
+9.93 (108.88%)
Mirion Technologies, Inc. Class A Common Stock  MIR 22.30 22.30 1,827,708
+11.60 (108.41%)
Atour Lifestyle Holdings Limited - American Depositary Shares  ATAT 34.88 35.50 544,564
+18.12 (108.11%)
Redwire Corporation Common Stock  RDW 14.46 15.47 4,877,975
+7.49 (107.46%)
VEON Ltd. - American Depositary Shares  VEON 55.95 54.71 237,457
+28.98 (107.45%)
New Gold   NGD 4.310 4.130 17,815,564
+2.23 (107.21%)
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 29.08 31.09 3,718,290
+14.89 (104.93%)
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 8.370 8.740 1,509,394
+4.26 (103.65%)
ProAssurance Corporation Common Stock  PRA 23.80 23.80 545,326
+12.11 (103.59%)
OKYO Pharma Limited - Ordinary Shares  OKYO 2.535 2.730 95,480
+1.29 (102.80%)
Avis Budget Group, Inc. - Common Stock  CAR 203.88 206.04 1,341,144
+103.10 (102.30%)
CompoSecure, Inc. - Class A Common Stock  CMPO 13.80 14.29 708,794
+6.94 (101.03%)
Turbo Energy, S.A. - American Depositary Shares  TURB 2.269 2.263 3,617
+1.14 (100.83%)
Korea Electric Power Corporation Common Stock  KEP 14.33 14.18 1,240,388
+7.15 (99.58%)
Unity Software Inc. Common Stock  U 32.54 33.49 7,342,516
+16.19 (99.02%)
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 5.000 5.070 1,150,000
+2.48 (98.41%)
Oportun Financial Corporation - common stock  OPRT 6.210 6.200 337,976
+3.08 (98.40%)
Broadcom Inc. - Common Stock  AVGO 297.42 294.30 19,210,978
+147.20 (97.99%)
TSS, Inc. - Common Stock  TSSI 23.69 27.26 3,882,937
+11.71 (97.75%)
Electrovaya Inc. - Common Shares  ELVA 4.990 4.510 796,337
+2.47 (97.62%)
Maris-Tech Ltd. - ordinary shares  MTEK 3.120 3.210 28,992
+1.54 (97.47%)
Gold Royalty Corp. Common Shares  GROY 2.700 2.620 1,662,632
+1.33 (97.08%)
U.S. Gold Corp. - Common Stock  USAU 11.17 11.11 164,764
+5.50 (97.00%)
Duolingo, Inc. - Class A Common Stock  DUOL 333.71 340.49 967,072
+163.79 (96.39%)
Vivos Therapeutics, Inc. - Common Stock  VVOS 4.460 4.725 143,005
+2.18 (95.61%)
Carpenter Technology Corporation Common Stock  CRS 275.26 276.31 528,204
+134.51 (95.57%)
Latham Group, Inc. - Common Stock  SWIM 6.800 6.840 568,554
+3.32 (95.40%)
Motorcar Parts of America, Inc. - Common Stock  MPAA 11.70 12.04 89,939
+5.71 (95.33%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.