Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Triumph Group, Inc. Common Stock  TGI 25.53 25.49 1,045,392
+11.15 (77.54%)
BrainsWay Ltd. - American Depositary Shares  BWAY 9.490 9.190 15,750
+4.14 (77.38%)
Embraer S.A. Common Stock  ERJ 45.83 46.34 1,462,966
+19.96 (77.16%)
SemiLEDS Corporation - Common Stock  LEDS 2.690 2.430 137,828
+1.17 (76.97%)
Agnico-Eagle Mines   AEM 107.53 108.24 2,994,916
+46.73 (76.86%)
ACI Worldwide, Inc. - Common Stock  ACIW 57.17 56.70 930,179
+24.83 (76.78%)
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 266.83 255.76 886,911
+115.79 (76.66%)
Arcutis Biotherapeutics, Inc. - Common stock  ARQT 16.60 14.98 5,392,587
+7.20 (76.60%)
Tuya Inc. American Depositary Shares  TUYA 3.070 2.980 1,405,725
+1.33 (76.44%)
Soleno Therapeutics, Inc. - Common Stock  SLNO 73.67 68.26 1,962,786
+31.86 (76.20%)
Mr. Cooper Group Inc. - Common Stock  COOP 133.56 125.08 2,820,211
+57.72 (76.11%)
Universal Stainless & Alloy Products, Inc. - Common Stock  USAP 44.99 44.99 0
+19.41 (75.88%)
Excelerate Energy, Inc. Class A Common Stock  EE 26.72 26.66 2,202,062
+11.52 (75.79%)
Third Coast Bancshares, Inc. - Common Stock  TCBX 32.63 32.74 69,023
+14.05 (75.62%)
Celestica   CLS 82.35 79.06 3,714,730
+35.45 (75.59%)
SiTime Corporation - Common Stock  SITM 158.26 154.56 223,446
+68.07 (75.47%)
AngioDynamics, Inc. - Common Stock  ANGO 10.86 9.660 2,523,339
+4.67 (75.44%)
Bowhead Specialty Holdings Inc. Common Stock  BOW 41.71 41.00 332,754
+17.91 (75.25%)
TKO Group Holdings, Inc. Class A Common Stock  TKO 158.58 152.99 1,786,798
+67.95 (74.98%)
Instil Bio, Inc.  TIL 18.32 17.02 106,839
+7.82 (74.48%)
Porch Group, Inc. - Common Stock  PRCH 6.990 7.180 1,560,375
+2.98 (74.31%)
Phibro Animal Health Corporation - Class A Common Stock  PAHC 21.90 21.97 142,343
+9.33 (74.22%)
Air Transport Services Group, Inc - Common Stock  ATSG 22.44 22.44 680,646
+9.55 (74.09%)
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20  YMM 13.01 12.79 10,103,718
+5.52 (73.70%)
Palomar Holdings, Inc. - Common stock  PLMR 141.72 138.54 269,400
+60.13 (73.70%)
IBEX Limited - Common Share  IBEX 24.98 25.15 114,248
+10.57 (73.35%)
Inari Medical, Inc. - Common Stock  NARI 79.97 79.97 0
+33.79 (73.17%)
StoneX Group Inc. - Common Stock  SNEX 78.81 76.47 285,504
+33.28 (73.11%)
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 31.16 29.30 1,885,809
+13.11 (72.63%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 3.210 3.170 889,636
+1.35 (72.58%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.