Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 7.550 7.550 1,436
+4.35 (135.94%)
Cameco Corporation  CCJ 112.90 112.90 5,811
+64.98 (135.60%)
Semtech Corporation - Common Stock  SMTC 87.11 87.12 559
+50.06 (135.13%)
FiEE, Inc - Common Stock  FIEE 6.670 6.670 1,116
+3.83 (134.86%)
Pan American Silver Corp.  PAAS 57.93 57.93 7,470
+33.26 (134.82%)
FTAI Aviation Ltd. - Common Stock  FTAI 279.85 279.85 104
+160.67 (134.81%)
QuantaSing Group Limited - American Depositary Shares  QSG 6.010 6.010 0
+3.45 (134.77%)
Modine Manufacturing Company Common Stock  MOD 216.50 216.50 1,076
+124.14 (134.41%)
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 7.210 7.210 1,287
+4.13 (134.09%)
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 7.370 7.370 0
+4.22 (133.97%)
Fortuna Mining Corp. Common Shares  FSM 11.05 11.05 1,801
+6.32 (133.62%)
Metalla Royalty & Streaming Ltd. Common Shares  MTA 7.490 7.490 2,331
+4.28 (133.33%)
Smart Sand, Inc. - Common Stock  SND 5.360 5.360 0
+3.06 (133.04%)
Revolution Medicines, Inc. - Common Stock  RVMD 96.31 96.31 8
+54.84 (132.24%)
Liquidia Corporation - Common Stock  LQDA 38.20 38.20 78
+21.75 (132.22%)
Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares  KNSA 45.37 45.37 0
+25.82 (132.07%)
Denison Mines Corp.  DNN 3.780 3.780 2,933
+2.15 (131.90%)
Nexa Resources S.A. Common Shares  NEXA 11.93 11.93 515
+6.78 (131.65%)
Allegheny Technologies  ATI 143.93 143.93 38
+81.77 (131.55%)
Allied Gold Corporation Common Shares  AAUC 31.47 31.47 391
+17.87 (131.40%)
TherapeuticsMD, Inc. - Common Stock  TXMD 2.360 2.360 0
+1.34 (131.37%)
Jumia Technologies AG American Depositary Shares  JMIA 9.320 9.320 335
+5.28 (130.69%)
Inventiva S.A. - American Depository Shares  IVA 6.170 6.170 20
+3.50 (130.65%)
National Vision Holdings, Inc. - Common Stock  EYE 28.22 28.22 152
+15.98 (130.56%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 136.28 136.28 135
+77.12 (130.36%)
Himalaya Shipping Ltd. Common Shares  HSHP 12.02 12.02 2,651
+6.79 (129.83%)
IES Holdings, Inc. - Common Stock  IESC 518.16 518.16 8
+292.50 (129.62%)
SiTime Corporation - Common Stock  SITM 420.23 420.23 36
+236.86 (129.17%)
Primoris Services Corporation - Common Stock  PRIM 166.53 166.53 18
+93.83 (129.06%)
Garrett Motion Inc. - Common Stock  GTX 21.25 21.25 2
+11.96 (128.74%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.