Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Transportadora DE Gas Sa Ord B ADR	TGS	28.91	28.83	150,375	+15.82 (120.86%)
Warby Parker Inc Cl A	WRBY	23.04	23.27	399,564	+12.59 (120.43%)
Lifevantage Corp	LFVN	12.95	12.93	18,293	+7.07 (120.24%)
Eos Energy Enterprises Inc	EOSE	2.440	2.280	2,677,071	+1.33 (119.82%)
XCHG Limited - ADS	XCH	16.16	16.00	9,574	+8.80 (119.57%)
Myt Netherlands Parent B.V. ADR	MYTE	7.020	7.230	55,461	+3.82 (119.37%)
D-Market Electronic Services & Trading ADR	HEPS	2.805	2.800	347,008	+1.53 (119.14%)
Axogen Inc	AXGN	13.04	12.90	32,475	+7.08 (118.79%)
Avepoint Inc Cl A	AVPT	18.00	17.50	826,872	+9.77 (118.77%)
Scholar Rock Holding Corp	SRRK	25.89	27.86	200,206	+14.03 (118.30%)
Trubridge Inc	TBRG	16.73	16.52	12,861	+9.06 (118.14%)
Granite Construction Incorporated	GVA	98.84	97.25	61,783	+53.46 (117.81%)
Lands' End Inc	LE	15.03	14.77	50,905	+8.12 (117.75%)
Irsa Inversiones Y Representaciones S.A. ADR	IRS	16.09	16.36	123,830	+8.70 (117.66%)
Solid Biosciences Inc	SLDB	5.220	4.960	154,066	+2.82 (117.50%)
Lipella Pharmaceuticals Inc. - Common Stock	LIPO	2.500	2.410	156,596	+1.35 (117.39%)
New Gold	NGD	2.835	2.780	3,837,417	+1.52 (116.41%)
Belite Bio, Inc - American Depositary Shares	BLTE	81.77	82.53	11,281	+43.97 (116.32%)
Jackson Financial Inc Cl A	JXN	98.67	98.54	120,568	+53.03 (116.20%)
Axos Financial Inc	AX	82.90	79.73	111,947	+44.49 (115.83%)
Trevi Therapeutics Inc	TRVI	2.780	2.770	47,179	+1.49 (115.50%)
Virtu Financial Cm A	VIRT	37.66	36.99	142,627	+20.12 (114.71%)
Natural Grocers By Vitamin Cottage Inc	NGVC	35.97	34.78	26,691	+19.19 (114.36%)
Aaon Inc	AAON	135.67	132.05	130,793	+72.17 (113.65%)
Evercore Partners Inc	EVR	307.42	301.30	49,373	+163.40 (113.46%)
Nuvation Bio Inc	NUVB	2.645	2.580	1,195,061	+1.41 (113.31%)
Hanesbrands Inc	HBI	8.340	8.460	2,336,047	+4.43 (113.30%)
Lazard Inc	LAZ	56.71	54.95	193,127	+30.06 (112.80%)
Qifu Technology Inc ADR	QFIN	35.17	35.25	514,349	+18.64 (112.79%)
Willdan Group Inc	WLDN	42.17	41.76	31,208	+22.32 (112.44%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Highs