Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Samfine Creation Holdings Group Limited - Ordinary Share	SFHG	12.67	11.93	97,705	+7.37 (139.06%)
Revolve Group Inc	RVLV	34.83	33.78	344,075	+20.25 (138.89%)
Coeur Mining Inc	CDE	6.510	6.530	2,626,469	+3.78 (138.46%)
Graham Corp	GHM	43.83	42.74	32,515	+25.45 (138.46%)
Primega Group Holdings Limited - Ordinary Shares	PGHL	10.06	9.980	20,435	+5.84 (138.39%)
Virco MFG Corp	VIRC	16.16	15.53	39,771	+9.38 (138.35%)
United Airlines Holdings Inc	UAL	93.99	94.63	2,015,205	+54.55 (138.31%)
SL Green Realty Corp	SLG	79.16	77.73	125,675	+45.90 (138.00%)
Interactive Brokers	IBKR	190.22	187.86	408,912	+110.20 (137.72%)
Embraer-Empresa Brasileira DE Aeronautica ADR	ERJ	38.27	37.50	330,578	+22.17 (137.70%)
Skywest Inc	SKYW	110.22	108.98	57,444	+63.72 (137.04%)
Targa Resources	TRGP	207.40	202.84	341,401	+119.84 (136.87%)
Mara Holdings Inc	MARA	24.39	22.63	96,493,887	+14.08 (136.57%)
Aquestive Therapeutics Inc	AQST	4.565	4.740	688,213	+2.63 (135.31%)
Caredx Inc	CDNA	22.32	22.37	131,453	+12.82 (134.95%)
FTAI Infrastructure Inc. - Common Stock	FIP	8.590	8.510	436,656	+4.92 (134.06%)
Cinemark Holdings Inc	CNK	32.77	32.79	699,400	+18.75 (133.74%)
Mama's Creations, Inc. - Common Stock	MAMA	8.610	8.440	74,611	+4.92 (133.33%)
IAMGOLD Corporation	IAG	5.619	5.570	1,643,325	+3.20 (132.20%)
Personalis Inc	PSNL	3.385	3.460	297,038	+1.92 (131.85%)
Shineco Inc	SISI	2.466	2.420	31,972	+1.40 (130.92%)
Codexis Inc	CDXS	4.430	4.330	197,678	+2.51 (130.73%)
Imperial Petroleum Inc. - Common Shares	IMPP	3.435	3.450	53,149	+1.95 (130.54%)
Echostar Corp	SATS	24.33	23.43	387,776	+13.77 (130.40%)
Kymera Therapeutics Inc	KYMR	43.66	44.05	106,201	+24.70 (130.27%)
Everquote Inc Cl A	EVER	19.21	18.85	360,340	+10.85 (129.78%)
Despegar.com Corp	DESP	18.81	17.71	1,559,898	+10.62 (129.67%)
Arq, Inc. - Common Stock	ARQ	7.590	7.520	34,830	+4.28 (129.31%)
The Pennant Group Inc	PNTG	31.18	30.78	62,448	+17.58 (129.26%)
Brightview Holdings Inc	BV	16.77	15.74	210,490	+9.45 (129.10%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Highs