Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sportradar Group AG - Class A Ordinary Shares  SRAD 22.20 21.73 2,534,833
+10.78 (94.40%)
D-Market Electronic Services & Trading - American Depositary Shares  HEPS 2.850 2.830 242,246
+1.38 (93.88%)
Heartland Financial USA, Inc. - Common Stock  HTLF 64.67 64.67 0
+31.30 (93.80%)
Expensify, Inc. - Class A Common Stock  EXFY 3.000 2.950 266,645
+1.44 (92.31%)
Huachen AI Parking Management Technology Holding Co., Ltd. - Ordinary Shares  HCAI 7.380 8.210 33,231
+3.54 (92.19%)
United States Cellular Corporation Common Stock  USM 69.71 69.71 197,587
+33.33 (91.62%)
International General Insurance Holdings Ltd. - Ordinary Shares  IGIC 26.48 26.46 96,890
+12.66 (91.61%)
Koss Corporation - Common Stock  KOSS 4.730 4.780 30,454
+2.23 (89.20%)
SEALSQ Corp - Ordinary Shares  LAES 2.780 2.730 5,524,775
+1.31 (89.12%)
Serve Robotics Inc. - Common Stock  SERV 5.880 5.670 5,349,432
+2.77 (89.07%)
Limbach Holdings, Inc. - Common Stock  LMB 76.45 75.21 194,027
+35.94 (88.72%)
Bioventus Inc. - Class A Common Stock  BVS 9.510 9.370 218,296
+4.47 (88.69%)
Anavex Life Sciences Corp. - Common Stock  AVXL 8.560 8.020 1,234,777
+4.02 (88.55%)
Destiny Tech100 Inc. Common Stock  DXYZ 40.00 37.41 517,582
+18.78 (88.50%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 8.040 7.990 202,862
+3.77 (88.29%)
SelectQuote, Inc. Common Stock  SLQT 3.520 3.420 666,274
+1.65 (88.24%)
VEON Ltd. - American Depositary Shares  VEON 44.01 44.16 68,854
+20.61 (88.06%)
ProAssurance Corporation Common Stock  PRA 23.36 23.35 641,860
+10.90 (87.48%)
Pampa Energia S.A.  PAM 78.22 78.77 87,433
+36.48 (87.40%)
Futu Holdings Limited - American Depositary Shares  FUTU 103.47 103.37 1,111,513
+48.09 (86.84%)
Fox Corporation - Class B Common Stock  FOX 53.00 51.77 1,095,922
+24.58 (86.49%)
Virtu Financial, Inc. - Class A Common Stock  VIRT 39.30 38.55 827,120
+18.21 (86.34%)
Thoughtworks Holding, Inc. - Common Stock  TWKS 4.470 4.470 0
+2.07 (86.25%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.930 2.130 87,750
+0.89 (85.58%)
Genius Sports Limited Ordinary Shares  GENI 10.24 10.03 3,227,287
+4.72 (85.51%)
DRDGOLD Limited American Depositary Shares  DRD 15.66 15.37 643,011
+7.21 (85.33%)
Yatsen Holding Limited American Depositary Shares  YSG 4.760 4.710 69,616
+2.19 (85.21%)
Latham Group, Inc. - Common Stock  SWIM 6.720 6.670 466,379
+3.09 (85.12%)
Upstart Holdings, Inc. - Common stock  UPST 47.63 46.00 4,700,543
+21.89 (85.04%)
CareDx, Inc. - Common Stock  CDNA 18.39 17.70 650,584
+8.44 (84.82%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.