Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 4.320 3.520 1,795,239
+2.46 (132.63%)
Instil Bio, Inc.  TIL 28.27 29.69 162,618
+16.10 (132.32%)
American Healthcare REIT, Inc. Common Stock  AHR 38.07 37.01 1,321,246
+21.58 (130.87%)
Siebert Financial Corp. - Common Stock  SIEB 3.970 3.860 57,711
+2.25 (130.81%)
Verastem, Inc. - Common Stock  VSTM 6.290 6.020 2,841,051
+3.55 (129.56%)
DoorDash, Inc. - Common Stock  DASH 243.20 246.44 2,308,492
+137.21 (129.46%)
Monogram Technologies Inc. - Common Stock  MGRM 5.650 5.690 121,009
+3.18 (128.74%)
Archer Aviation Inc. Class A Common Stock  ACHR 10.19 10.79 31,045,748
+5.73 (128.48%)
Howmet Aerospace Inc. Common Stock  HWM 189.17 188.17 2,289,596
+106.32 (128.33%)
Yatsen Holding Limited American Depositary Shares  YSG 8.920 8.500 905,993
+5.01 (128.13%)
CleanCore Solutions Inc. Class B Common Stock  ZONE 4.100 3.880 39,976
+2.30 (127.78%)
Kingstone Companies, Inc - Common Stock  KINS 15.96 15.94 187,071
+8.94 (127.35%)
Alliance Entertainment Holding Corporation - common stock  AENT 5.120 5.380 23,425
+2.86 (126.55%)
One Stop Systems, Inc. - Common Stock  OSS 5.070 5.440 450,765
+2.83 (126.34%)
Limbach Holdings, Inc. - Common Stock  LMB 135.72 135.64 137,566
+75.66 (125.97%)
TTM Technologies, Inc. - Common Stock  TTMI 48.52 45.95 4,039,858
+27.02 (125.67%)
SSR Mining Inc. - Common Stock  SSRM 12.27 12.21 1,750,706
+6.83 (125.55%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 10.69 11.24 27,216,042
+5.91 (123.64%)
Ampco-Pittsburgh Corporation Common Stock  AP 3.600 3.650 35,293
+1.99 (123.60%)
XPeng Inc. American depositary shares  XPEV 18.40 18.94 7,831,425
+10.16 (123.30%)
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 83.32 83.38 583,967
+45.89 (122.60%)
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.843 2.902 2,502
+1.57 (122.52%)
Twilio Inc. Class A Common Stock  TWLO 129.85 131.51 2,071,855
+71.25 (121.59%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 85.80 85.68 1,023,268
+46.99 (121.08%)
GRAIL, Inc. - Common Stock  GRAL 34.12 38.27 1,580,334
+18.68 (120.98%)
IHS Holding Limited Ordinary Shares  IHS 6.470 6.370 469,859
+3.54 (120.82%)
Comfort Systems USA, Inc. Common Stock  FIX 687.67 692.97 469,504
+373.67 (119.00%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 2.990 3.030 216,070
+1.62 (118.25%)
Yoshiharu Global Co. - Class A Common Stock  YOSH 8.770 8.570 408,532
+4.75 (118.10%)
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 3.620 3.810 37,996
+1.96 (118.07%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.