Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 5.060 5.700 3,601,295
-28.69 (-85.01%)
VSee Health, Inc. - Common Stock  VSEE 1.200 1.210 43,404
-6.80 (-85.00%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.173 1.205 2,372
-6.57 (-84.86%)
Keros Therapeutics, Inc. - common stock  KROS 10.04 9.550 1,149,760
-53.98 (-84.32%)
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.800 2.160 13,688,926
-14.80 (-84.09%)
Agenus Inc. - Common Stock  AGEN 1.630 1.600 275,748
-8.61 (-84.08%)
HWH International Inc. - Common Stock  HWH 1.230 1.190 115,321
-6.47 (-84.03%)
Tivic Health Systems, Inc. - Common stock  TIVC 3.250 2.520 980,286
-16.98 (-83.93%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 4.230 4.140 214,232
-21.97 (-83.85%)
TEN Holdings, Inc. - Common Stock  XHLD 1.100 0.7830 5,306,284
-5.70 (-83.82%)
Farmmi, INC. - Ordinary Shares  FAMI 1.700 1.690 15,334
-8.69 (-83.64%)
Pasithea Therapeutics Corp. - Common Stock  KTTA 1.190 1.240 25,154
-6.04 (-83.54%)
Barnes & Noble Education, Inc Common Stock  BNED 10.71 10.37 258,131
-53.78 (-83.39%)
Evogene Ltd. - Ordinary Shares  EVGN 1.270 1.250 3,843
-6.30 (-83.22%)
Scienture Holdings, Inc. - Common Stock  SCNX 1.240 1.340 416,466
-6.14 (-83.20%)
Blaize Holdings, Inc. - Common Stock  BZAI 2.200 2.190 251,955
-10.89 (-83.19%)
XCHG Limited - ADS  XCH 1.240 1.200 123,916
-6.12 (-83.15%)
Biomea Fusion, Inc. - Common Stock  BMEA 2.160 1.990 915,609
-10.64 (-83.12%)
Galecto, Inc. - Common Stock  GLTO 3.230 2.820 105,798
-15.89 (-83.11%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 2.730 2.780 6,689
-13.38 (-83.05%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 3.410 3.490 81,317
-16.59 (-82.95%)
Editas Medicine, Inc. - Common Stock  EDIT 1.180 1.130 1,802,984
-5.69 (-82.82%)
TRACON Pharmaceuticals, Inc. - Common Stock  TCON 1.430 1.430 0
-6.88 (-82.80%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
-31.42 (-82.79%)
Fractyl Health, Inc. - Common Stock  GUTS 1.160 1.110 184,766
-5.58 (-82.79%)
B. Riley Financial, Inc. - Common Stock  RILY 3.890 3.890 495,369
-18.58 (-82.69%)
Organovo Holdings, Inc. - Common Stock  ONVO 2.140 2.230 444,767
-10.22 (-82.69%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 1.440 1.410 1,521,983
-6.78 (-82.48%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 5.100 5.220 2,161,783
-23.85 (-82.38%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.270 1.270 312,363
-5.93 (-82.36%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.