Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Polaryx Therapeutics, Inc. - Common Stock  PLYX 4.160 2.410 35,779,480
-30.84 (-88.11%)
Senmiao Technology Limited - Common Stock  AIHS 1.231 1.240 10,943
-8.77 (-87.69%)
Elme Communities Common Stock  ELME 2.160 2.180 620,565
-14.88 (-87.32%)
Lyra Therapeutics, Inc. - Common Stock  LYRA 1.318 1.390 18,262
-8.97 (-87.19%)
SeaStar Medical Holding Corporation - Common Stock  ICU 2.390 2.400 14,081
-16.21 (-87.15%)
AEON Biopharma, Inc. Class A Common Stock  AEON 1.015 1.000 10,280
-6.83 (-87.07%)
EZGO Technologies Ltd. - Ordinary Shares  EZGO 1.650 1.660 1,085
-11.10 (-87.06%)
Sonim Technologies, Inc. - Common Stock  SONM 6.017 5.670 811
-40.24 (-86.99%)
The Generation Essentials Group Class A Ordinary Shares  TGE 1.323 1.320 13,825
-8.72 (-86.82%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 1.960 1.970 12,235
-12.86 (-86.78%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 5.327 5.630 39,891
-34.10 (-86.49%)
Nukkleus Inc. - Ordinary Shares  NUKK 2.060 2.060 0
-13.18 (-86.48%)
ETHZilla Corporation - Common Stock  ETHZ 3.440 3.480 147,751
-21.86 (-86.40%)
FST Corp. - Ordinary Shares  KBSX 1.160 1.150 2,541
-7.34 (-86.36%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 4.280 4.530 27,052
-26.92 (-86.28%)
Fold Holdings, Inc. - Class A Common Stock  FLD 1.510 1.500 50,738
-9.39 (-86.15%)
Taoping Inc. - Ordinary Shares  TAOP 1.320 1.320 4,728
-8.15 (-86.06%)
LivePerson, Inc. - Common Stock  LPSN 2.640 2.750 57,728
-16.26 (-86.03%)
Beyond Air, Inc. - Common Stock  XAIR 1.030 1.050 96,721
-6.23 (-85.81%)
FatPipe, Inc. - common stock  FATN 1.873 1.860 38,093
-11.13 (-85.59%)
iQSTEL Inc. - Common Stock  IQST 1.910 2.030 52,015
-11.17 (-85.39%)
Eightco Holdings Inc. - Common Stock  ORBS 1.235 1.230 451,152
-7.21 (-85.38%)
Future FinTech Group Inc. - Common Stock  FTFT 1.575 1.580 2,705
-9.08 (-85.22%)
Digimarc Corporation - Common Stock  DMRC 4.650 4.860 57,529
-26.73 (-85.18%)
Processa Pharmaceuticals, Inc. - Common Stock  PCSA 2.246 2.220 4,907
-12.74 (-85.01%)
Creative Media - Common Stock  CMCT 2.710 2.780 7,047
-15.14 (-84.82%)
American Bitcoin Corp. - Class A Common Stock  ABTC 1.100 1.130 5,712,340
-6.13 (-84.79%)
eHealth, Inc. - Common Stock  EHTH 1.660 1.700 170,687
-9.17 (-84.67%)
Jeffs' Brands Ltd - Ordinary Shares  JFBR 4.835 0.3900 133,177
-26.45 (-84.54%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 5.080 5.100 153,742
-27.68 (-84.49%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.