Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Volato Group, Inc. Class A Common Stock  SOAR 1.630 1.640 41,679
-79.37 (-97.99%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 2.150 1.700 721,740
-100.85 (-97.91%)
Jet.AI Inc. - Common Stock  JTAI 4.370 4.280 62,819
-194.75 (-97.81%)
UTime Limited - Ordinary Shares  WTO 1.420 1.420 135,591
-53.70 (-97.42%)
Workhorse Group, Inc. - Common Stock  WKHS 1.470 1.690 559,795
-51.83 (-97.24%)
Mustang Bio, Inc. - Common Stock  MBIO 1.440 1.293 310,673
-49.56 (-97.18%)
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 17.39 17.45 726,722
-592.53 (-97.15%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.740 1.730 16,916
-58.06 (-97.09%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.800 1.890 29,031
-51.80 (-96.64%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.060 0.9390 49,324
-29.44 (-96.52%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.220 1.290 534,454
-33.30 (-96.47%)
Aptose Biosciences, Inc. - Common Shares  APTO 1.710 1.710 0
-45.69 (-96.39%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 1.340 1.350 66,460
-35.76 (-96.39%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.070 1.110 502,422
-24.18 (-95.76%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.540 1.200 923,003
-32.46 (-95.47%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.990 1.920 97,475
-40.25 (-95.29%)
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 1.180 1.200 257,350
-23.23 (-95.17%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.370 1.370 26,902
-26.79 (-95.13%)
Wearable Devices Ltd. - Ordinary Share  WLDS 2.130 1.910 50,208
-38.59 (-94.77%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-26.92 (-94.62%)
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 2.860 3.820 29,225
-45.89 (-94.13%)
QXO, Inc. - Common Stock  QXO 13.71 13.71 0
-206.29 (-93.77%)
Bionano Genomics, Inc. - Common Stock  BNGO 3.750 3.100 216,425
-56.10 (-93.73%)
Revelation Biosciences, Inc. - Common Stock  REVB 2.670 2.600 15,659
-38.77 (-93.56%)
ModivCare Inc. - Common Stock  MODV 1.430 1.380 352,959
-20.10 (-93.36%)
Q32 Bio Inc. - Common Stock  QTTB 1.485 1.500 127,979
-20.50 (-93.24%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.080 1.120 1,252,507
-14.52 (-93.08%)
Allurion Technologies, Inc. Common Stock  ALUR 3.350 3.310 187,075
-44.65 (-93.02%)
Cassava Sciences, Inc. - Common Stock  SAVA 1.390 1.380 1,012,770
-18.32 (-92.95%)
SeaStar Medical Holding Corporation - Common Stock  ICU 1.350 1.500 220,548
-17.43 (-92.81%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.