Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Cingulate Inc	CING	4.720	4.650	136,000	-81.06 (-94.50%)
Nuwellis Inc	NUWE	1.210	1.240	243,892	-19.79 (-94.24%)
Nukkleus Inc.	NUKK	1.750	1.800	67,432	-27.85 (-94.09%)
Tharimmune, Inc. - Common Stock	THAR	2.560	2.610	106,807	-40.56 (-94.06%)
Sintx Technologies Inc	SINT	4.960	4.300	803,336	-77.04 (-93.95%)
Biovie Inc	BIVI	3.050	3.110	2,161,875	-46.80 (-93.88%)
Autonomix Medical, Inc. - Common Stock	AMIX	6.280	13.52	946,093	-95.12 (-93.81%)
Reliance Global Group	RELI	1.290	1.300	111,515	-19.28 (-93.73%)
Agape ATP Corporation - Common Stock	ATPC	1.456	1.520	13,362	-21.74 (-93.72%)
Shiftpixy Inc	PIXY	6.530	6.530	0	-93.82 (-93.49%)
Biodexa Pharmaceuticals plc - American Depositary Shares	BDRX	4.570	4.400	227,392	-65.18 (-93.45%)
Sobr Safe Inc	SOBR	4.320	3.960	43,004	-61.57 (-93.44%)
XBP Europe Holdings, Inc. - Common Stock	XBP	1.260	1.260	37,074	-17.74 (-93.37%)
NaaS Technology Inc. - American Depositary Shares	NAAS	3.150	3.210	160,754	-44.25 (-93.35%)
Nikola Corp	NKLA	2.020	2.030	5,725,539	-26.98 (-93.03%)
Akanda Corp. - Common Shares	AKAN	1.360	1.340	135,499	-16.64 (-92.44%)
QXO, Inc. - Common Stock	QXO	17.04	16.64	2,497,500	-202.96 (-92.25%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock	CTNT	1.860	1.930	109,515	-22.14 (-92.25%)
AN2 Therapeutics, Inc. - Common Stock	ANTX	1.340	1.230	1,250,518	-15.90 (-92.23%)
Netcapital Inc	NCPL	1.770	1.850	370,980	-20.98 (-92.22%)
Rapt Therapeutics Inc	RAPT	1.080	1.050	498,374	-12.80 (-92.22%)
Connexa Sports Technologies Inc. - Common Stock	YYAI	3.520	4.710	1,392,197	-41.28 (-92.14%)
Interactive Strength Inc. - Common Stock	TRNR	3.120	4.000	454,580	-35.17 (-91.85%)
Spirit Airlines Inc	SAVE	1.080	1.080	0	-11.93 (-91.70%)
Barnes & Noble Education Inc C	BNED	10.34	9.910	672,367	-111.66 (-91.52%)
Shengfeng Development Limited - Class A Ordinary Shares	SFWL	1.110	1.160	26,846	-11.42 (-91.14%)
FibroBiologics, Inc. - Common Stock	FBLG	2.600	2.410	85,026	-26.50 (-91.07%)
Wisa Technologies Inc	WISA	1.725	1.840	413,748	-17.20 (-90.89%)
Longeveron Inc	LGVN	1.890	1.870	197,327	-17.61 (-90.31%)
Genprex Inc	GNPX	1.100	1.140	573,868	-10.10 (-90.18%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Lows