Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Blue Gold Limited - Class A ordinary shares  BGL 2.200 2.630 350,924
-130.80 (-98.35%)
Cycurion, Inc. - Common Stock  CYCU 1.720 1.690 48,256
-97.00 (-98.26%)
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 2.200 2.600 391,476
-120.65 (-98.21%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 1.750 1.200 1,691,065
-94.39 (-98.18%)
PicoCELA Inc. - American Depositary Shares  PCLA 5.000 5.060 2,908
-232.90 (-97.90%)
Aclarion, Inc. - Common Stock  ACON 2.590 2.580 79,191
-119.45 (-97.88%)
Steakholder Foods Ltd. - American Depositary Shares  STKH 1.350 1.360 34,893
-61.05 (-97.84%)
Clearmind Medicine Inc. - Common Shares  CMND 1.210 1.120 71,538
-53.59 (-97.79%)
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 1.420 1.530 225,564
-61.28 (-97.74%)
Rubico Inc. - Common Stock  RUBI 2.340 2.460 38,774
-99.66 (-97.71%)
Baiya International Group Inc. - Ordinary Shares  BIYA 2.400 2.530 13,619
-102.10 (-97.70%)
Icon Energy Corp. - Common stock  ICON 1.520 1.500 59,226
-63.28 (-97.65%)
INVO Fertility, Inc. - Common Stock  IVF 1.020 1.060 289,874
-41.46 (-97.60%)
Spruce Biosciences, Inc. - Common Stock  SPRB 58.24 66.29 134,531
-2237.32 (-97.46%)
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares  OST 1.695 1.695 0
-64.56 (-97.44%)
Revelation Biosciences, Inc. - Common Stock  REVB 1.400 1.470 173,351
-51.40 (-97.35%)
Argo Blockchain plc - American Depositary Shares  ARBK 2.890 2.820 15,750
-104.09 (-97.30%)
Treasure Global Inc. - Common Stock  TGL 4.625 4.710 26,061
-166.47 (-97.30%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 8.660 9.210 42,562
-290.94 (-97.11%)
Brenmiller Energy Ltd - Ordinary Shares  BNRG 1.420 1.520 109,234
-46.88 (-97.06%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.290 1.080 542,817
-41.91 (-97.01%)
Safe & Green Holdings Corp. - Common Stock  SGBX 1.500 1.500 0
-44.82 (-96.76%)
Nuwellis, Inc. - Common Stock  NUWE 1.810 1.970 92,581
-53.21 (-96.71%)
GeoVax Labs, Inc. - Common Stock  GOVX 1.580 1.680 202,785
-42.17 (-96.39%)
AiRWA Inc. - Common Stock  YYAI 1.080 1.070 835,177
-27.60 (-96.23%)
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 1.420 1.380 48,571
-36.13 (-96.22%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 3.260 3.460 16,084
-82.24 (-96.19%)
Psyence Biomedical Ltd. - Common Shares  PBM 2.790 3.090 45,323
-65.21 (-95.90%)
Leslie's, Inc. - Common Stock  LESL 1.200 1.120 377,055
-27.90 (-95.88%)
Aethlon Medical, Inc. - Common Stock  AEMD 2.120 1.960 82,959
-49.08 (-95.86%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.