Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Tenon Medical, Inc. - Common Stock	TNON	2.540	2.630	70,108	-13.46 (-84.12%)
Alx Oncology Holdings Inc	ALXO	1.410	1.290	968,927	-7.43 (-84.05%)
Agilon Health Inc	AGL	1.890	1.780	2,801,974	-9.91 (-83.98%)
Fractyl Health, Inc. - Common Stock	GUTS	2.090	2.060	341,794	-10.76 (-83.74%)
Boundless Bio Inc	BOLD	2.350	2.570	295,442	-11.90 (-83.51%)
23Andme Holding Co.	ME	3.110	3.230	526,274	-15.48 (-83.27%)
Aerovate Therapeutics Inc	AVTE	2.660	2.610	222,031	-13.23 (-83.26%)
Tenax Therapeutics	TENX	4.920	4.850	56,019	-24.23 (-83.12%)
Irobot Corp	IRBT	7.040	6.960	996,261	-34.44 (-83.03%)
Virgin Galactic Holdings Inc	SPCE	7.150	6.720	2,861,129	-34.85 (-82.98%)
Better Choice Company Inc	BTTR	1.800	1.700	47,465	-8.60 (-82.70%)
Evaxion Biotech A/S ADR	EVAX	1.490	1.370	13,533	-7.11 (-82.67%)
Rezolve AI Limited - Ordinary Shares	RZLV	1.820	1.740	2,645,118	-8.37 (-82.14%)
Metagenomi, Inc. - Common Stock	MGX	1.890	1.820	477,368	-8.42 (-81.67%)
ICZOOM Group Inc. - Class A Ordinary Shares	IZM	2.295	2.280	17,195	-10.21 (-81.64%)
VSee Health, Inc. - Common Stock	VSEE	1.480	1.370	109,451	-6.52 (-81.50%)
NWTN Inc. - Class B Ordinary Shares	NWTN	1.460	1.200	160,474	-6.28 (-81.14%)
Draganfly Inc	DPRO	2.510	2.310	84,904	-10.79 (-81.13%)
Toughbuilt Industries Inc	TBLT	2.170	2.170	0	-9.30 (-81.07%)
Chegg Inc	CHGG	2.010	1.800	4,560,585	-8.14 (-80.20%)
Lytus Technologies Holdings PTV. Ltd. - Common Shares	LYT	1.630	1.610	32,617	-6.59 (-80.17%)
Zeo Energy Corporation - Class A Common Stock	ZEO	1.310	1.330	11,104	-5.19 (-79.85%)
ZenaTech, Inc. - Common Stock	ZENA	1.790	1.650	801,621	-7.01 (-79.66%)
Ontrak Inc	OTRK	1.820	1.830	32,742	-6.98 (-79.33%)
Verb Technology Company	VERB	8.940	8.240	158,337	-34.06 (-79.21%)
Dr. Reddy's Laboratories Ltd ADR	RDY	14.20	13.99	1,511,964	-54.03 (-79.19%)
Lazydays Holdings Inc	GORV	1.020	0.9499	198,782	-3.88 (-79.18%)
Cetus Capital Acquisition Corp. - Class A Common Stock	CETU	2.220	2.220	0	-8.33 (-78.96%)
Pacific Biosciences	PACB	1.800	1.770	8,725,000	-6.75 (-78.95%)
VS Media Holdings Limited - Class A Ordinary Shares	VSME	1.110	1.080	18,662	-4.15 (-78.88%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Lows