Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Skye Bioscience, Inc. - Common Stock  SKYE 1.430 1.400 103,318
-11.26 (-88.73%)
Alzamend Neuro, Inc. - Common Stock  ALZN 1.040 1.000 145,128
-8.05 (-88.56%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 3.280 2.990 1,090,302
-24.70 (-88.28%)
Knightscope, Inc. - Class A Common Stock  KSCP 2.870 2.750 266,344
-21.28 (-88.12%)
Apollomics Inc. - Class A Ordinary Shares  APLM 8.000 7.000 31,564
-59.20 (-88.10%)
Critical Metals Corp. - Ordinary Shares  CRML 1.670 1.420 719,754
-12.33 (-88.07%)
Curis, Inc. - Common Stock  CRIS 1.480 1.460 122,270
-10.84 (-87.99%)
Canopy Growth Corporation - Common Shares  CGC 1.050 1.020 4,862,718
-7.30 (-87.43%)
New Era Helium Inc - Common Stock  NEHC 1.070 1.080 75,303
-7.43 (-87.41%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.250 1.220 261,966
-8.45 (-87.11%)
Metagenomi, Inc. - Common Stock  MGX 1.330 1.320 385,040
-8.93 (-87.04%)
Aqua Metals, Inc. - Common Stock  AQMS 1.760 1.860 47,166
-11.49 (-86.72%)
Cardlytics, Inc. - Common Stock  CDLX 1.820 1.890 620,527
-11.83 (-86.67%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 1.660 1.500 847,239
-10.75 (-86.62%)
Akanda Corp. - Common Shares  AKAN 1.370 1.390 31,058
-8.84 (-86.58%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.230 1.150 135,044
-7.91 (-86.54%)
Silence Therapeutics Plc - American Depository Share  SLN 2.890 2.420 275,868
-18.35 (-86.39%)
FuelCell Energy, Inc. - Common Stock  FCEL 4.620 4.590 540,905
-29.28 (-86.37%)
Rezolve AI Limited - Ordinary Shares  RZLV 1.390 1.300 2,494,257
-8.80 (-86.36%)
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.730 1.660 191,856
-10.81 (-86.20%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 5.200 5.030 164,380
-32.26 (-86.12%)
Perspective Therapeutics, Inc. Common Stock  CATX 2.050 1.960 1,576,088
-12.55 (-85.96%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 1.160 1.170 672,469
-7.05 (-85.87%)
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 5.960 5.660 1,443,994
-36.04 (-85.81%)
Annovis Bio, Inc. Common Stock  ANVS 1.590 1.490 207,784
-9.59 (-85.78%)
Auddia Inc. - Common Stock  AUUD 4.320 3.870 132,247
-25.60 (-85.56%)
Alto Neuroscience, Inc. Common Stock  ANRO 2.050 2.020 216,743
-12.06 (-85.47%)
Beyond, Inc. Common Stock  BYON 5.030 5.030 2,612,815
-29.25 (-85.33%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 1.770 1.730 23,808
-10.28 (-85.31%)
Nuvve Holding Corp. - Common Stock  NVVE 1.080 1.100 139,084
-6.25 (-85.28%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.