Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Momentus Inc. - Class A Common Stock  MNTS 5.360 5.710 269,713
-58.03 (-91.54%)
Moolec Science SA - Ordinary Shares  MLEC 8.575 8.630 440,623
-92.21 (-91.49%)
Lucas GC Limited - Class A Ordinary Shares  LGCL 1.850 1.870 2,259
-19.75 (-91.44%)
Shineco, Inc. - Common Stock  SISI 5.600 5.600 0
-57.40 (-91.11%)
Boxlight Corporation - Class A Common Stock  BOXL 1.190 1.330 255,117
-12.19 (-91.11%)
Bit Origin Limited - Class A Ordinary Shares  BTOG 2.650 2.850 11,459
-26.15 (-90.80%)
GoHealth, Inc. - Class A Common Stock  GOCO 1.660 1.790 16,311
-16.38 (-90.80%)
Genprex, Inc. - Common Stock  GNPX 1.900 2.020 67,206
-18.60 (-90.73%)
Moleculin Biotech, Inc. - Common Stock  MBRX 4.540 4.340 36,633
-43.46 (-90.54%)
TEN Holdings, Inc. - Common Stock  XHLD 2.219 2.200 16,901
-21.18 (-90.52%)
New Fortress Energy Inc. - Class A Common Stock  NFE 1.205 1.220 1,191,446
-11.40 (-90.44%)
Arrive AI Inc. - Common Stock  ARAI 1.270 1.170 722,836
-11.98 (-90.42%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.240 1.290 49,950
-11.46 (-90.24%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.470 5.400 15,776
-50.08 (-90.15%)
Click Holdings Limited - Ordinary Share  CLIK 3.345 3.434 483
-30.55 (-90.13%)
Dragonfly Energy Holdings Corp - Common Stock  DFLI 2.280 2.230 83,186
-20.72 (-90.09%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 3.840 3.970 38,050
-34.56 (-90.00%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 3.690 3.950 16,895
-32.03 (-89.67%)
Enveric Biosciences, Inc. - Common Stock  ENVB 2.000 2.100 9,066
-16.96 (-89.45%)
CaliberCos Inc. - Class A Common Stock  CWD 1.229 1.250 8,242
-10.41 (-89.44%)
JX Luxventure Group Inc. - Common Stock  JXG 4.000 4.000 135
-33.50 (-89.33%)
Silexion Therapeutics Corp - Ordinary Shares  SLXN 1.670 1.590 3,488
-13.78 (-89.19%)
Co-Diagnostics, Inc. - Common Stock  CODX 2.360 2.360 0
-19.20 (-89.05%)
NaaS Technology Inc. - American Depositary Shares  NAAS 2.330 2.530 6,553
-18.95 (-89.05%)
Tron Inc. - Common Stock  TRON 1.220 1.300 210,840
-9.78 (-88.91%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.800 1.820 7,384
-13.90 (-88.54%)
TG-17, Inc. - Common Stock  OBAI 3.809 3.130 28,632,629
-29.19 (-88.46%)
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 3.000 3.200 35,644
-22.90 (-88.42%)
Yoshiharu Global Co. - Class A Common Stock  YOSH 1.710 1.710 0
-12.74 (-88.17%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 1.150 1.190 22,972
-8.50 (-88.08%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.