Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 2.811 2.870 108,774
-10.31 (-78.57%)
Namib Minerals - Ordinary Shares  NAMM 2.350 2.630 945,523
-8.61 (-78.56%)
Aptera Motors Corp. - Class B Common Stock  SEV 1.725 1.730 106,638
-6.28 (-78.44%)
Globant S.A. Common Shares  GLOB 48.13 49.40 262,928
-174.83 (-78.41%)
SOS Limited Class A Ordinary Shares  SOS 1.315 1.300 35,865
-4.78 (-78.41%)
Waton Financial Limited - Ordinary Shares  WTF 4.100 3.730 30,517
-14.82 (-78.33%)
IN8bio, Inc. - Common Stock  INAB 1.755 1.780 20,703
-6.25 (-78.09%)
Exodus Movement, Inc. Class A Common Stock  EXOD 10.28 11.27 46,762
-36.27 (-77.92%)
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 1.140 1.210 62,679
-4.02 (-77.91%)
NOMADAR Corp. - Class A Common Stock  NOMA 4.660 4.570 1,295
-16.34 (-77.81%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 3.420 3.500 1,841
-11.84 (-77.58%)
Sprout Social, Inc - Class A Common Stock  SPT 6.925 7.150 321,734
-23.84 (-77.49%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.370 3.410 105,268
-11.59 (-77.47%)
Oxbridge Re Holdings Limited - Ordinary Shares  OXBR 1.160 1.170 5,987
-3.95 (-77.30%)
Mawson Infrastructure Group Inc. - Common Stock  MIGI 2.935 3.030 11,788
-9.87 (-77.07%)
monday.com Ltd. - Ordinary Shares  MNDY 74.01 72.38 1,810,854
-248.02 (-77.02%)
BellRing Brands, Inc. Common Stock  BRBR 17.80 17.87 722,059
-59.60 (-77.00%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-16.45 (-76.87%)
ZipRecruiter, Inc. Class A Common Stock  ZIP 1.745 1.730 158,163
-5.67 (-76.45%)
BTC Digital Ltd. - Ordinary Shares  BTCT 1.200 1.250 19,052
-3.89 (-76.42%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.180 1.120 12,883
-3.82 (-76.40%)
Terra Innovatum Global N.V. - Ordinary shares  NKLR 4.310 4.220 92,496
-13.95 (-76.40%)
PowerBank Corporation - Common Stock  SUUN 1.080 1.130 1,116,234
-3.49 (-76.37%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.320 2.320 0
-7.28 (-75.83%)
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.050 1.070 8,524
-3.27 (-75.69%)
ProCap Financial, Inc. - Common Stock  BRR 2.465 2.520 285,867
-7.68 (-75.69%)
Alpha Teknova, Inc. - Common Stock  TKNO 1.980 2.000 35,635
-6.14 (-75.62%)
Outset Medical, Inc. - Common Stock  OM 3.330 3.390 153,548
-10.29 (-75.55%)
Innovation Beverage Group Limited - Ordinary Shares  IBG 4.560 4.020 36,791
-14.01 (-75.45%)
SMJ International Holdings Inc. Class A Ordinary Shares  SMJF 1.260 5.340 1,958,645
-3.25 (-72.06%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.