Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Silvaco Group, Inc. - Common Stock  SVCO 4.700 4.630 80,653
-15.10 (-76.26%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.860 3.000 62,840
-9.14 (-76.17%)
NET Power Inc. Class A Common Stock  NPWR 2.500 2.590 716,094
-7.96 (-76.10%)
FST Corp. - Ordinary Shares  KBSX 1.890 2.060 261,578
-6.01 (-76.08%)
Urgent.ly Inc. - Common Stock  ULY 4.870 5.020 12,374
-15.41 (-75.99%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 18.00 22.60 7,806,502
-56.80 (-75.94%)
Battalion Oil Corporation Common Stock  BATL 1.470 1.340 43,020
-4.62 (-75.86%)
10x Genomics, Inc. - Common Stock  TXG 8.850 8.670 3,163,324
-27.26 (-75.49%)
Datasea Inc. - Common Stock  DTSS 2.140 2.170 19,193
-6.59 (-75.49%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 6.300 5.810 4,524,005
-19.40 (-75.49%)
Repare Therapeutics Inc. - Common Shares  RPTX 1.070 1.020 312,081
-3.28 (-75.40%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 1.870 1.960 266,948
-5.70 (-75.30%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.360 1.320 26,835
-4.14 (-75.27%)
ESS Tech, Inc. Common Stock  GWH 2.600 2.850 110,121
-7.90 (-75.24%)
SolarEdge Technologies, Inc. - Common Stock  SEDG 16.83 16.68 1,711,447
-50.06 (-74.84%)
NanoVibronix, Inc. - Common Stock  NAOV 2.560 3.050 132,862
-7.54 (-74.65%)
Soligenix, Inc. - Common Stock  SNGX 2.210 2.210 10,858
-6.43 (-74.42%)
Septerna, Inc. - Common Stock  SEPN 5.495 5.020 204,112
-15.90 (-74.32%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 3.540 3.250 7,525,163
-10.23 (-74.29%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 2.210 2.160 5,187,730
-6.30 (-74.03%)
SenesTech, Inc. - Common Stock  SNES 1.790 1.800 38,078
-5.10 (-74.02%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.740 1.680 288,857
-4.95 (-73.99%)
Binah Capital Group, Inc. - Common Stock  BCG 1.960 2.010 10,629
-5.52 (-73.80%)
Zeo Energy Corporation - Class A Common Stock  ZEO 1.520 1.490 5,642
-4.28 (-73.79%)
iSpecimen Inc. - Common Stock  ISPC 1.270 1.310 145,720
-3.57 (-73.76%)
enGene Holdings Inc. - Common Stock  ENGN 4.440 4.330 7,077
-12.46 (-73.73%)
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 1.080 1.090 12,137
-3.02 (-73.66%)
Lakeside Holding Limited - Common Stock  LSH 1.060 1.110 22,031
-2.95 (-73.57%)
EyePoint Pharmaceuticals, Inc. - Common Stock  EYPT 5.370 5.050 1,083,060
-14.91 (-73.52%)
HeartSciences Inc. - Common Stock  HSCS 2.800 2.750 2,568
-7.68 (-73.28%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.