Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
eHealth, Inc. - Common Stock  EHTH 1.665 1.700 229,668
-9.16 (-84.63%)
AsiaStrategy - Ordinary Shares  SORA 1.870 1.990 3,397
-10.20 (-84.51%)
Houston American Energy Corporation Common Stock  HUSA 2.160 2.160 0
-11.74 (-84.46%)
INmune Bio Inc. - Common stock  INMB 1.435 1.440 138,140
-7.74 (-84.37%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 1.120 1.160 31,427
-5.99 (-84.25%)
iPower Inc. - Common Stock  IPW 3.400 3.560 44,098
-18.11 (-84.19%)
Ryvyl Inc. - Common Stock  RVYL 5.930 6.030 8,395
-31.52 (-84.17%)
Robin Energy Ltd. - Common Stock  RBNE 3.670 4.100 226,534
-19.33 (-84.04%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 1.040 1.000 31,364
-5.41 (-83.88%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 4.040 4.060 18,842
-20.95 (-83.84%)
Artelo Biosciences, Inc. - Common Stock  ARTL 1.160 1.200 7,062
-5.98 (-83.75%)
Cyngn Inc. - Common stock  CYN 1.465 1.520 236,218
-7.42 (-83.50%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 17.67 17.79 456,938
-87.68 (-83.23%)
Neonode Inc. - Common Stock  NEON 1.670 1.720 89,601
-8.21 (-83.10%)
MKDWELL Tech Inc. - Ordinary Shares  MKDW 2.050 2.130 41,398
-9.98 (-82.96%)
KULR Technology Group, Inc. Common Stock  KULR 2.785 2.810 418,536
-13.54 (-82.94%)
Alzamend Neuro, Inc. - Common Stock  ALZN 1.665 1.630 59,456
-8.05 (-82.87%)
Torrid Holdings Inc. Common Stock  CURV 1.065 1.080 28,470
-5.14 (-82.85%)
Smart Powerr Corp. - Common Stock  CREG 1.220 1.200 20,292
-5.82 (-82.67%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 1.800 1.820 25,778
-8.50 (-82.52%)
Worksport, Ltd. - Common Stock  WKSP 1.435 1.570 149,626
-6.77 (-82.51%)
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 1.096 0.7700 29,962,023
-5.13 (-82.41%)
Health In Tech, Inc. - Class A Common Stock  HIT 1.123 1.090 23,024
-5.25 (-82.37%)
Aqua Metals, Inc. - Common Stock  AQMS 4.556 4.720 13,637
-21.24 (-82.34%)
Treace Medical Concepts, Inc. - Common Stock  TMCI 1.830 1.860 213,100
-8.40 (-82.11%)
GreenPower Motor Company Inc. - Common Shares  GP 1.345 1.270 287,927
-6.12 (-81.98%)
Jyong Biotech Ltd. - Ordinary shares  MENS 1.747 1.550 258,833
-7.87 (-81.84%)
Thryv Holdings, Inc. - Common Stock  THRY 3.530 3.620 204,839
-15.89 (-81.82%)
QVC Group, Inc. - Series A Common Stock  QVCGA 3.830 4.110 91,329
-17.17 (-81.76%)
Core AI Holdings, Inc. - Common Shares  CHAI 1.540 1.520 2,553
-6.87 (-81.69%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.