Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 5.020 5.100 168,454
-27.74 (-84.68%)
AsiaStrategy - Ordinary Shares  SORA 1.870 1.990 3,397
-10.20 (-84.51%)
Houston American Energy Corporation Common Stock  HUSA 2.160 2.160 0
-11.74 (-84.46%)
INmune Bio Inc. - Common stock  INMB 1.430 1.440 137,466
-7.75 (-84.42%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 1.120 1.160 31,426
-5.99 (-84.25%)
iPower Inc. - Common Stock  IPW 3.400 3.560 44,095
-18.11 (-84.19%)
Ryvyl Inc. - Common Stock  RVYL 5.930 6.030 8,300
-31.52 (-84.17%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 1.040 1.000 31,362
-5.41 (-83.88%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 4.040 4.060 18,841
-20.95 (-83.84%)
Artelo Biosciences, Inc. - Common Stock  ARTL 1.160 1.200 7,060
-5.98 (-83.75%)
Robin Energy Ltd. - Common Stock  RBNE 3.744 4.100 217,867
-19.26 (-83.72%)
Cyngn Inc. - Common stock  CYN 1.465 1.520 236,210
-7.42 (-83.50%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 17.66 17.79 443,953
-87.69 (-83.24%)
Alzamend Neuro, Inc. - Common Stock  ALZN 1.630 1.630 59,356
-8.09 (-83.23%)
KULR Technology Group, Inc. Common Stock  KULR 2.780 2.810 414,942
-13.54 (-82.97%)
MKDWELL Tech Inc. - Ordinary Shares  MKDW 2.050 2.130 41,397
-9.98 (-82.96%)
Neonode Inc. - Common Stock  NEON 1.690 1.720 76,367
-8.19 (-82.89%)
Torrid Holdings Inc. Common Stock  CURV 1.065 1.080 27,952
-5.14 (-82.85%)
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 1.070 0.7700 29,783,134
-5.16 (-82.83%)
Smart Powerr Corp. - Common Stock  CREG 1.220 1.200 20,087
-5.82 (-82.67%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 1.800 1.820 25,776
-8.50 (-82.52%)
Worksport, Ltd. - Common Stock  WKSP 1.435 1.570 148,591
-6.77 (-82.51%)
Health In Tech, Inc. - Class A Common Stock  HIT 1.123 1.090 23,024
-5.25 (-82.37%)
Aqua Metals, Inc. - Common Stock  AQMS 4.556 4.720 13,433
-21.24 (-82.34%)
Treace Medical Concepts, Inc. - Common Stock  TMCI 1.820 1.860 174,352
-8.41 (-82.21%)
GreenPower Motor Company Inc. - Common Shares  GP 1.350 1.270 282,391
-6.11 (-81.91%)
Jyong Biotech Ltd. - Ordinary shares  MENS 1.750 1.550 258,295
-7.87 (-81.81%)
Thryv Holdings, Inc. - Common Stock  THRY 3.540 3.620 198,545
-15.88 (-81.77%)
QVC Group, Inc. - Series A Common Stock  QVCGA 3.885 4.110 87,451
-17.12 (-81.50%)
Bone Biologics Corp - Common Stock  BBLG 1.135 1.190 31,089
-4.99 (-81.45%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.