Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 3.620 3.210 48,862
-16.90 (-82.36%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.520 1.490 357,232
-7.08 (-82.33%)
Tango Therapeutics, Inc. - Common Stock  TNGX 1.370 1.280 755,263
-6.19 (-81.88%)
Arvinas, Inc. - Common Stock  ARVN 7.180 7.030 2,080,741
-31.86 (-81.61%)
Sana Biotechnology, Inc. - Common Stock  SANA 1.630 1.500 3,351,693
-7.19 (-81.52%)
Tharimmune, Inc. - Common Stock  THAR 1.290 1.280 67,291
-5.69 (-81.52%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 2.450 2.550 26,674
-10.80 (-81.51%)
Pyxis Oncology, Inc. - Common Stock  PYXS 1.020 0.9150 515,641
-4.36 (-81.04%)
BioAge Labs, Inc. - Common Stock  BIOA 3.490 3.580 381,166
-14.82 (-80.94%)
Fortrea Holdings Inc. - Common Stock  FTRE 7.510 7.050 10,732,871
-31.89 (-80.94%)
ESSA Pharma Inc. - Common Stock  EPIX 1.580 1.560 74,752
-6.62 (-80.73%)
Tenon Medical, Inc. - Common Stock  TNON 1.470 1.690 1,582,219
-6.15 (-80.70%)
Nkarta, Inc. - Common Stock  NKTX 1.910 1.850 1,591,168
-7.98 (-80.69%)
Karyopharm Therapeutics Inc. - Common Stock  KPTI 4.060 3.540 94,388
-16.87 (-80.60%)
Beeline Holdings, Inc. - Common Stock  BLNE 1.850 1.630 350,869
-7.65 (-80.53%)
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 1.170 1.170 44,216
-4.83 (-80.50%)
Femto Technologies Inc. - Common Stock  BCAN 4.200 4.200 0
-17.22 (-80.39%)
Zynex, Inc. - Common Stock  ZYXI 2.440 2.480 187,668
-9.97 (-80.34%)
C4 Therapeutics, Inc. - Common Stock  CCCC 1.520 1.430 782,651
-6.16 (-80.21%)
Nxu, Inc. - Class A Common Stock  NXU 2.720 3.460 297,013
-10.98 (-80.15%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.682 2.640 4,042
-10.81 (-80.12%)
Commercial Vehicle Group, Inc. - Common Stock  CVGI 1.280 1.170 323,512
-5.16 (-80.12%)
Ontrak, Inc. - Common Stock  OTRK 1.470 1.465 5,398
-5.88 (-80.00%)
Phio Pharmaceuticals Corp. - Common Stock  PHIO 1.210 1.230 87,012
-4.82 (-79.93%)
Lexeo Therapeutics, Inc. - Common Stock  LXEO 2.945 3.130 431,714
-11.65 (-79.83%)
Agape ATP Corporation - Common Stock  ATPC 1.290 1.270 58,143
-5.09 (-79.78%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 1.060 1.070 1,808,286
-4.18 (-79.77%)
Netcapital Inc. - Common Stock  NCPL 1.940 1.840 53,887
-7.65 (-79.77%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.230 4.120 391,298
-16.68 (-79.77%)
Alector, Inc. - Common Stock  ALEC 1.180 1.160 383,975
-4.64 (-79.73%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.