Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
New Fortress Energy Llc	NFE	9.750	9.510	3,811,193	-27.30 (-73.68%)
Surgepays	SURG	1.750	1.800	1,461,481	-4.88 (-73.60%)
Sonnet Biotherapeutics Holdings Inc	SONN	2.980	2.890	45,437	-8.30 (-73.58%)
Sage Therapeutic Com	SAGE	5.170	4.850	871,036	-14.33 (-73.49%)
Comtech Telecom Company	CMTL	3.290	3.160	340,406	-9.08 (-73.40%)
Wearable Devices Ltd. - Ordinary Share	WLDS	1.880	1.450	1,832,114	-5.19 (-73.39%)
reAlpha Tech Corp. - Common Stock	AIRE	1.090	1.050	79,747	-2.99 (-73.28%)
Teletech Hlds	TTEC	5.020	4.810	480,000	-13.76 (-73.27%)
Brooge Holdings Ltd	BROG	1.310	1.260	5,779	-3.55 (-73.05%)
Immuneering Corp Cl A	IMRX	2.100	2.110	342,059	-5.60 (-72.73%)
Adagio Medical Holdings, Inc - Common Stock	ADGM	2.470	2.280	68,808	-6.58 (-72.71%)
Evogene Ltd Ord	EVGN	1.620	1.600	71,450	-4.27 (-72.52%)
E.W. Scripps Company	SSP	2.100	1.970	850,369	-5.53 (-72.48%)
Binah Capital Group, Inc. - Common Stock	BCG	2.620	2.480	97,843	-6.88 (-72.42%)
Atlas Lithium Corporation - Common Stock	ATLX	7.930	7.770	92,522	-20.76 (-72.36%)
Nevro Corp	NVRO	4.520	4.360	545,050	-11.78 (-72.27%)
Medifast Inc	MED	18.41	18.30	143,538	-47.80 (-72.19%)
Palisade Bio Inc	PALI	2.440	2.440	52,846	-6.34 (-72.19%)
Healthcare Triangle Inc	HCTI	1.090	1.070	38,915	-2.77 (-71.76%)
Lucas GC Limited - Ordinary Shares	LGCL	1.020	0.8777	167,404	-2.59 (-71.75%)
LuxUrban Hotels Inc. - Common Stock	LUXH	1.400	1.310	283,606	-3.55 (-71.72%)
Leafly Holdings, Inc. - Common Stock	LFLY	1.510	1.510	12,071	-3.81 (-71.62%)
Vaccinex Inc	VCNX	3.620	3.600	25,698	-9.12 (-71.58%)
Sky Quarry Inc. - Common Stock	SKYQ	1.170	1.180	139,119	-2.94 (-71.53%)
Evoke Pharma	EVOK	4.330	4.500	37,497	-10.67 (-71.13%)
XIAO-I Corporation - American Depositary Shares	AIXI	5.950	5.800	54,060	-14.66 (-71.13%)
Phio Pharmaceuticals Corp	PHIO	2.470	2.530	14,969	-5.99 (-70.80%)
Luna Innovations Incorporated	LUNA	1.860	1.640	229,338	-4.51 (-70.80%)
Cooper Companies	COO	100.80	99.91	1,140,361	-238.54 (-70.30%)
Ucommune Intl Ltd	UK	1.230	1.220	10,077	-2.91 (-70.29%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Lows