Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Outset Medical, Inc. - Common Stock  OM 3.340 3.390 278,880
-10.28 (-75.48%)
Digital Currency X Technology Inc. - Class A Ordinary Shares  DCX 2.240 2.240 10,913
-6.88 (-75.44%)
Innovative Eyewear, Inc. - Common Stock  LUCY 1.135 1.130 118,651
-3.48 (-75.38%)
Angel Studios, Inc. Class A Common Stock  ANGX 3.225 3.270 438,053
-9.78 (-75.19%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
Alpha Teknova, Inc. - Common Stock  TKNO 2.020 2.000 87,750
-6.10 (-75.13%)
Xerox Holdings Corporation - Common Stock  XRX 2.030 1.910 4,647,253
-6.12 (-75.09%)
Ready Capital Corporation Common Stock  RC 1.724 1.690 1,740,813
-5.13 (-74.84%)
Gambling.com Group Limited - Ordinary Shares  GAMB 4.175 4.240 360,202
-12.38 (-74.79%)
Linkhome Holdings Inc. - Common stock  LHAI 1.430 1.340 161,506
-4.20 (-74.60%)
Duolingo, Inc. - Class A Common Stock  DUOL 112.64 112.57 1,261,010
-328.75 (-74.48%)
Open Lending Corporation - Common Stock  LPRO 1.400 1.360 258,898
-4.08 (-74.45%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 4.010 4.170 10,579
-11.63 (-74.36%)
Twin Vee PowerCats Co. - Common Stock  VEEE 1.030 1.130 62,910
-2.97 (-74.25%)
AIFU Inc. - Class A Ordinary Share  AIFU 1.690 1.730 889
-4.81 (-74.00%)
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.375 1.390 33,393
-3.91 (-73.96%)
Atlassian Corporation - Class A Common Stock  TEAM 82.21 84.38 5,522,120
-233.23 (-73.94%)
Advanced Flower Capital Inc. - Common Stock  AFCG 2.279 2.210 119,584
-6.44 (-73.87%)
Biomerica, Inc. - Common Stock  BMRA 2.157 2.290 9,807
-6.08 (-73.83%)
Lifevantage Corporation - Common Stock  LFVN 4.995 5.030 54,404
-14.07 (-73.81%)
authID Inc. - Common Stock  AUID 1.730 1.740 126,372
-4.87 (-73.79%)
ESS Tech, Inc. Common Stock  GWH 1.430 1.440 120,385
-4.00 (-73.66%)
Vertex, Inc. - Class A Common Stock  VERX 12.62 12.75 1,685,950
-35.00 (-73.51%)
Travelzoo  TZOO 5.540 5.370 76,659
-15.27 (-73.38%)
Evolent Health, Inc Class A Common Stock  EVH 2.720 2.790 959,131
-7.40 (-73.12%)
Fiserv, Inc. Common Stock  FI 63.80 63.80 0
-172.48 (-73.00%)
Sui Group Holdings Limited - Common Stock  SUIG 1.175 1.210 599,775
-3.15 (-72.80%)
NET Power Inc. Class A Common Stock  NPWR 2.101 2.130 269,470
-5.61 (-72.74%)
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.240 1.110 2,767,929
-3.30 (-72.69%)
Codexis, Inc. - Common Stock  CDXS 1.200 1.200 481,388
-3.19 (-72.67%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.