Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.590 1.630 90,066
-4.36 (-73.28%)
Moderna, Inc. - Common Stock  MRNA 27.72 27.16 11,865,215
-75.89 (-73.25%)
XIAO-I Corporation - American Depositary Shares  AIXI 4.230 4.010 61,311
-11.25 (-72.67%)
enCore Energy Corp. - Common Stock  EU 1.270 1.330 1,917,990
-3.36 (-72.57%)
Stoneridge, Inc. Common Stock  SRI 4.790 4.670 372,720
-12.66 (-72.55%)
Marker Therapeutics, Inc. - Common Stock  MRKR 1.200 1.140 75,123
-3.16 (-72.48%)
Intchains Group Limited - American Depositary Shares  ICG 2.300 2.260 26,462
-6.05 (-72.46%)
Xerox Holdings Corporation - Common Stock  XRX 4.910 4.920 2,756,236
-12.86 (-72.37%)
SAB Biotherapeutics, Inc. - Common Stock  SABS 1.250 1.230 21,310
-3.25 (-72.22%)
Mural Oncology plc - Ordinary Shares  MURA 1.320 1.240 392,197
-3.41 (-72.09%)
NFT Limited Class A Ordinary Share  MI 2.180 2.260 21,731
-5.62 (-72.05%)
Solowin Holdings - Class A Ordinary Share  SWIN 1.710 1.700 79,643
-4.38 (-71.92%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 7.000 6.360 173,617
-17.92 (-71.91%)
InMed Pharmaceuticals Inc. - Common Shares  INM 2.075 2.080 38,106
-5.30 (-71.88%)
Assure Holdings Corp. - Common Stock  IONM 2.430 2.430 0
-6.21 (-71.88%)
Guardforce AI Co., Limited - Ordinary Shares  GFAI 1.030 0.9900 98,997
-2.63 (-71.86%)
New Fortress Energy Inc. - Class A Common Stock  NFE 8.570 7.580 10,109,979
-21.69 (-71.68%)
Prime Medicine, Inc. - Common Stock  PRME 1.790 1.785 976,713
-4.53 (-71.68%)
New Found Gold Corp Common Shares  NFGC 1.040 1.100 1,098,701
-2.63 (-71.66%)
The ODP Corporation - Common Stock  ODP 14.83 13.99 2,078,928
-37.24 (-71.52%)
Autolus Therapeutics plc - American Depositary Shares  AUTL 1.570 1.410 2,084,401
-3.94 (-71.51%)
Acumen Pharmaceuticals, Inc. - Common Stock  ABOS 1.080 1.080 201,630
-2.71 (-71.50%)
Atlas Lithium Corporation - Common Stock  ATLX 5.360 5.280 206,515
-13.27 (-71.23%)
CleanCore Solutions Inc. Class B Common Stock  ZONE 1.010 1.040 23,026
-2.49 (-71.14%)
Veea Inc. - Common Stock  VEEA 1.520 1.440 26,437
-3.73 (-71.05%)
Eightco Holdings Inc. - Common Stock  OCTO 1.160 1.130 5,340
-2.83 (-70.96%)
Intellia Therapeutics, Inc. - Common Stock  NTLA 7.300 6.650 5,369,878
-17.80 (-70.92%)
Nano Labs Ltd - Class A Ordinary Shares  NA 4.541 4.710 7,995
-10.97 (-70.72%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 5.190 4.680 36,368
-12.48 (-70.63%)
MBX Biosciences, Inc. - Common Stock  MBX 6.970 6.860 268,542
-16.68 (-70.53%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.