Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Sportsman's Wareh	SPWH	2.000	2.040	434,769	-3.25 (-61.90%)
Service Properties Trust	SVC	2.770	2.720	1,568,437	-4.46 (-61.69%)
Amn Healthcare Services Inc	AMN	25.84	25.70	603,131	-41.60 (-61.68%)
New York Community Bancorp	NYCB	10.55	10.55	0	-16.96 (-61.65%)
Bit Origin Limited - Ordinary Shares	BTOG	1.405	1.360	47,605	-2.24 (-61.40%)
Li-Cycle Holdings Corp	LICY	2.150	2.080	1,023,385	-3.42 (-61.40%)
Sequans Communications S A ADR	SQNS	2.770	2.800	75,590	-4.40 (-61.39%)
NioCorp Developments Ltd. - Common Stock	NB	1.390	1.360	85,354	-2.19 (-61.17%)
Silvaco Group, Inc. - Common Stock	SVCO	7.750	7.540	238,248	-12.05 (-60.86%)
Ispecimen Inc	ISPC	4.440	4.580	56,946	-6.86 (-60.71%)
Tungray Technologies Inc - Class A Ordinary Shares	TRSG	2.350	2.160	6,164	-3.60 (-60.50%)
Amylyx Pharmaceuticals, Inc. - Common Stock	AMLX	5.270	5.190	837,821	-7.90 (-59.98%)
Verve Therapeutics Inc	VERV	4.850	4.600	1,135,141	-7.27 (-59.98%)
Stoneridge Inc	SRI	6.620	6.410	235,532	-9.92 (-59.98%)
Gaxos.ai Inc. - Common Stock	GXAI	1.190	1.280	184,801	-1.78 (-59.93%)
Nrx Pharmaceuticals Inc	NRXP	1.260	1.230	79,899	-1.88 (-59.85%)
Sow Good Inc	SOWG	3.930	3.980	211,322	-5.82 (-59.69%)
MIRA Pharmaceuticals, Inc. - Common Stock	MIRA	1.320	1.260	382,913	-1.95 (-59.63%)
Geovax Labs	GOVX	2.950	2.700	986,821	-4.36 (-59.62%)
Oblong Inc	OBLG	3.390	3.290	22,872	-4.97 (-59.45%)
Microvision	MVIS	1.020	0.9690	1,988,964	-1.48 (-59.20%)
Vacasa, Inc. - Class A Common Stock	VCSA	2.990	2.910	63,898	-4.30 (-59.01%)
Iqiyi Inc ADR	IQ	1.950	2.020	14,927,820	-2.80 (-58.95%)
SU Group Holdings Limited - Ordinary Shares	SUGP	1.650	1.720	64,445	-2.35 (-58.75%)
Mobileye Global Inc. - Class A Common Stock	MBLY	17.97	17.29	6,086,178	-25.59 (-58.75%)
Ocuphire Pharma Inc	OCUP	1.170	1.170	0	-1.66 (-58.58%)
Walgreens Boots Alliance	WBA	8.660	8.300	20,106,618	-12.19 (-58.47%)
Capri Holdings Ltd	CPRI	20.48	19.70	3,490,988	-28.77 (-58.42%)
Cerence Inc	CRNC	7.200	5.830	17,428,530	-10.09 (-58.36%)
Aeries Technology Inc	AERT	1.050	1.150	30,239	-1.47 (-58.33%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Lows