Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Reliance Global Group, Inc. - Common Stock  RELI 1.240 1.240 37,313
-4.83 (-79.57%)
bluebird bio, Inc. - Common Stock  BLUE 5.030 5.250 598,416
-19.17 (-79.21%)
Roadzen, Inc. - Ordinary Shares  RDZN 1.260 1.180 304,631
-4.80 (-79.21%)
Upexi, Inc. - Common Stock  UPXI 2.200 2.220 3,451
-8.37 (-79.19%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.38 (-79.06%)
Korro Bio, Inc. - Common Stock  KRRO 17.34 15.95 67,982
-65.31 (-79.02%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-5.28 (-78.93%)
Brazil Potash Corp. Common Shares  GRO 2.850 2.900 98,737
-10.66 (-78.90%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 1.490 1.540 16,592
-5.55 (-78.82%)
NIP Group Inc. - American Depositary Shares  NIPG 1.950 1.910 60,995
-7.07 (-78.38%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 2.640 2.500 125,743
-9.51 (-78.27%)
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 1.110 1.110 126,556
-3.99 (-78.24%)
Azul S.A. American Depositary Shares (each representing three preferred shares)  AZUL 1.630 1.610 539,384
-5.84 (-78.18%)
ZKH Group Limited American Depositary Shares  ZKH 3.530 3.510 20,786
-12.57 (-78.07%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 4.130 4.260 14,314
-14.52 (-77.86%)
PainReform Ltd. - Ordinary Shares  PRFX 2.300 2.240 8,654
-8.08 (-77.84%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 1.720 1.660 27,686
-6.01 (-77.75%)
Redwoods Acquisition Corp. - Common Stock  RWOD 2.340 2.340 0
-8.15 (-77.69%)
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 4.560 4.640 2,795
-15.84 (-77.65%)
Open Lending Corporation - Common Stock  LPRO 1.280 1.170 11,182,164
-4.43 (-77.58%)
Lotus Technology Inc. - American Depositary Shares  LOT 1.580 1.590 57,224
-5.44 (-77.49%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-8.36 (-77.48%)
SITE Centers Corp. Common Stock  SITC 12.88 12.72 825,843
-43.56 (-77.18%)
Gaxos.ai Inc. - Common Stock  GXAI 1.340 1.300 199,971
-4.52 (-77.13%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.220 1.060 146,640
-4.11 (-77.11%)
Spirit Airlines, Inc. Common Stock  SAVE 1.080 1.080 0
-3.55 (-76.67%)
Neurogene Inc. - Common Stock  NGNE 10.46 9.655 391,066
-34.13 (-76.54%)
Feutune Light Acquisition Corporation - Class A Common Stock  FLFV 2.560 2.560 0
-8.33 (-76.49%)
TELA Bio, Inc. - Common stock  TELA 1.250 1.270 295,917
-4.05 (-76.42%)
Climb Bio, Inc. - Common Stock  CLYM 1.210 1.200 118,093
-3.89 (-76.27%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.