Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.005 1.000 30,156
-4.28 (-80.99%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 4.720 5.020 22,607
-20.08 (-80.97%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 2.630 2.670 62,903
-11.01 (-80.72%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.105 1.100 95,236
-4.62 (-80.72%)
Tempest Therapeutics, Inc. - Common Stock  TPST 2.320 2.360 14,827
-9.70 (-80.69%)
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.070 3.810 7,981,790
-4.47 (-80.68%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 1.810 1.900 13,113
-7.56 (-80.68%)
SunTrust Banks  STI 4.055 4.770 106,109
-16.93 (-80.67%)
Alight, Inc. Class A Common Stock  ALIT 1.295 1.300 6,455,301
-5.38 (-80.58%)
Chemomab Therapeutics Ltd. - American Depositary Shares  CMMB 1.500 1.510 67,479
-6.22 (-80.57%)
ALT5 Sigma Corporation - Common Stock  ALTS 1.451 1.490 1,719,662
-5.91 (-80.30%)
Prairie Operating Co. - Common Stock  PROP 1.795 1.750 914,045
-7.31 (-80.30%)
Allurion Technologies, Inc. Common Stock  ALUR 1.105 1.120 45,828
-4.47 (-80.20%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 3.630 3.720 33,984
-14.62 (-80.11%)
Raytech Holding Limited - Ordinary Shares  RAY 4.020 4.190 8,422
-16.14 (-80.06%)
Amber International Holding Limited - American Depositary Shares  AMBR 2.201 2.430 58,802
-8.80 (-79.99%)
Virtuix Holdings Inc. - Class A Common Stock  VTIX 4.890 4.830 291,192
-19.50 (-79.95%)
Borealis Foods Inc. - Class A Common Shares  BRLS 1.354 1.620 294,951
-5.32 (-79.70%)
Predictive Oncology Inc. - Common Stock  POAI 5.950 5.950 0
-23.30 (-79.66%)
SOS Limited Class A Ordinary Shares  SOS 1.250 1.300 44,485
-4.84 (-79.47%)
KinderCare Learning Companies, Inc. Common Stock  KLC 4.295 4.330 754,977
-16.45 (-79.29%)
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 1.292 0.7700 47,802,350
-4.94 (-79.27%)
Rapid7, Inc. - Common Stock  RPD 7.095 7.180 1,491,583
-27.09 (-79.24%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 1.245 1.140 437,618
-4.75 (-79.22%)
Springview Holdings Ltd - Ordinary shares  SPHL 4.000 4.050 16,999
-15.12 (-79.08%)
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 1.950 1.890 679
-7.34 (-79.01%)
Aptera Motors Corp. - Class B Common Stock  SEV 1.680 1.730 206,448
-6.32 (-79.00%)
Sirius International Insurance Group, Ltd. - Common Share  SG 5.235 5.140 2,110,966
-19.38 (-78.73%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.185 3.410 533,538
-11.77 (-78.70%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 2.805 2.870 173,039
-10.31 (-78.62%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.