Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Perion Network Ltd	PERI	8.520	8.430	181,225	-20.10 (-70.23%)
Zentalis Pharmaceuticals Inc	ZNTL	3.230	3.180	1,171,471	-7.62 (-70.23%)
Big 5 Sporting	BGFV	1.710	1.640	137,690	-4.02 (-70.16%)
Upexi, Inc. - Common Stock	UPXI	5.640	5.210	542,159	-13.16 (-70.00%)
Digital Turbine	APPS	1.520	1.470	3,649,580	-3.49 (-69.66%)
SKK Holdings Limited - Common Stock	SKK	1.840	1.100	107,468,355	-4.21 (-69.59%)
BP Prudhoe Bay Royalty Trust	BPT	1.090	1.140	91,650	-2.49 (-69.55%)
Mynaric AG - American Depository Shares	MYNA	1.370	1.400	35,206	-3.11 (-69.42%)
Site Centers Corp	SITC	16.10	16.16	948,833	-36.38 (-69.32%)
Lotus Technology Inc. - American Depositary Shares	LOT	4.270	4.310	112,820	-9.52 (-69.04%)
Ryvyl Inc. - Common Stock	RVYL	1.210	1.070	69,650	-2.68 (-68.89%)
Ovid Therapeutics Inc	OVID	1.050	1.060	162,093	-2.28 (-68.47%)
Mangoceuticals, Inc. - Common Stock	MGRX	2.650	2.500	124,947	-5.75 (-68.45%)
Hongli Group Inc. - Ordinary Shares	HLP	1.250	1.250	16,537	-2.70 (-68.35%)
Cibus Inc	CBUS	4.140	4.370	93,468	-8.86 (-68.15%)
Essa Pharma	EPIX	1.830	1.760	360,732	-3.91 (-68.12%)
Galaxy Payroll Group Limited - Ordinary Shares	GLXG	1.430	1.810	1,132,182	-3.02 (-67.87%)
Avalon GloboCare Corp. - Common Stock	ALBT	2.490	2.650	54,798	-5.23 (-67.77%)
Skye Bioscience Inc	SKYE	4.120	4.170	119,782	-8.57 (-67.53%)
Bone Biologics Corp	BBLG	1.250	1.230	32,980	-2.60 (-67.52%)
Actinium Pharmaceuticals Inc	ATNM	1.450	1.470	222,701	-3.01 (-67.49%)
Greenlane Holdings Inc Cl A	GNLN	1.800	1.790	92,833	-3.71 (-67.34%)
Monterey Capital Acquisition Corp Cl A	MCAC	3.540	3.540	0	-7.29 (-67.31%)
10X Genomics Inc	TXG	14.31	13.29	5,631,208	-29.05 (-67.00%)
Pds Biotechnology Corp	PDSB	2.090	2.200	255,668	-4.22 (-66.88%)
Singularity Future Technology Ltd. - Common Stock	SGLY	1.610	1.500	13,269	-3.20 (-66.53%)
Navitas Semiconductor Corp	NVTS	2.420	2.020	7,789,808	-4.80 (-66.48%)
Brainstorm Cell	BCLI	1.250	1.240	44,281	-2.48 (-66.45%)
Urban One Inc	UONE	1.480	1.450	831,435	-2.93 (-66.44%)
American Well Corp Cl A	AMWL	8.100	8.010	52,519	-15.90 (-66.25%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Lows