Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
WeRide Inc. - American Depositary Shares  WRD 7.665 7.570 1,258,624
-32.73 (-81.03%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 4.720 5.020 22,625
-20.08 (-80.97%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.095 1.100 96,088
-4.64 (-80.89%)
Alight, Inc. Class A Common Stock  ALIT 1.285 1.300 6,619,069
-5.38 (-80.73%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 2.630 2.670 62,939
-11.01 (-80.72%)
Tempest Therapeutics, Inc. - Common Stock  TPST 2.320 2.360 14,869
-9.70 (-80.69%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 1.810 1.900 13,193
-7.56 (-80.68%)
Chemomab Therapeutics Ltd. - American Depositary Shares  CMMB 1.500 1.510 67,479
-6.22 (-80.57%)
Prairie Operating Co. - Common Stock  PROP 1.795 1.750 946,549
-7.31 (-80.30%)
ALT5 Sigma Corporation - Common Stock  ALTS 1.455 1.490 1,777,612
-5.91 (-80.24%)
Allurion Technologies, Inc. Common Stock  ALUR 1.105 1.120 45,828
-4.47 (-80.20%)
Virtuix Holdings Inc. - Class A Common Stock  VTIX 4.835 4.830 293,653
-19.55 (-80.18%)
Raytech Holding Limited - Ordinary Shares  RAY 4.020 4.190 8,437
-16.14 (-80.06%)
Borealis Foods Inc. - Class A Common Shares  BRLS 1.335 1.620 297,258
-5.33 (-79.98%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 3.680 3.720 35,949
-14.57 (-79.83%)
Predictive Oncology Inc. - Common Stock  POAI 5.950 5.950 0
-23.30 (-79.66%)
Amber International Holding Limited - American Depositary Shares  AMBR 2.240 2.430 59,335
-8.76 (-79.64%)
Aptera Motors Corp. - Class B Common Stock  SEV 1.660 1.730 211,735
-6.34 (-79.25%)
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.150 3.810 8,183,475
-4.39 (-79.24%)
SOS Limited Class A Ordinary Shares  SOS 1.265 1.300 44,586
-4.83 (-79.23%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 1.245 1.140 438,758
-4.75 (-79.22%)
Rapid7, Inc. - Common Stock  RPD 7.115 7.180 1,514,718
-27.06 (-79.18%)
KinderCare Learning Companies, Inc. Common Stock  KLC 4.330 4.330 780,364
-16.41 (-79.12%)
Springview Holdings Ltd - Ordinary shares  SPHL 4.000 4.050 17,030
-15.12 (-79.08%)
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 1.965 1.890 1,222
-7.32 (-78.85%)
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 1.320 0.7700 49,350,395
-4.91 (-78.81%)
Sirius International Insurance Group, Ltd. - Common Share  SG 5.220 5.140 2,164,564
-19.39 (-78.79%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.185 3.410 537,968
-11.77 (-78.70%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 2.800 2.870 176,886
-10.32 (-78.66%)
Waton Financial Limited - Ordinary Shares  WTF 4.050 3.730 35,140
-14.87 (-78.59%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.