Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Xortx Therapeutics Inc	XRTX	1.220	1.265	13,120	-1.70 (-58.22%)
Rallybio Corporaton	RLYB	1.020	0.9886	65,109	-1.42 (-58.20%)
Nu Skin Enterprises	NUS	7.220	7.300	854,929	-10.05 (-58.19%)
Shattuck Labs, Inc. - Common Stock	STTK	1.005	1.010	394,998	-1.39 (-58.04%)
Iveda Solutions Inc	IVDA	2.150	2.290	458,950	-2.97 (-58.00%)
GT Biopharma Inc	GTBP	3.060	3.010	12,048	-4.20 (-57.87%)
European Wax Center Cl A	EWCZ	5.890	5.890	594,360	-8.07 (-57.81%)
MSP Recovery, Inc. - Class A Common Stock	LIFW	1.920	1.480	25,849,609	-2.60 (-57.52%)
Reshape Lifesciences Inc	RSLS	5.550	5.580	30,581	-7.49 (-57.43%)
Hookipa Pharma Inc	HOOK	2.150	2.300	93,992	-2.88 (-57.26%)
SYLA Technologies Co., Ltd. - American Depositary Shares	SYT	1.630	1.670	9,287	-2.17 (-57.11%)
Sachem Capital Corp	SACH	1.590	1.590	263,910	-2.11 (-57.03%)
Opgen Inc	OPGN	1.960	1.960	0	-2.59 (-56.92%)
SAG Holdings Limited - Ordinary Shares	SAG	2.740	2.690	181,111	-3.62 (-56.92%)
Greenidge Generations Hldgs Inc	GREE	2.160	2.120	1,210,886	-2.85 (-56.89%)
Macrogenics	MGNX	3.240	3.210	463,689	-4.26 (-56.80%)
Kandi Techs Group	KNDI	1.230	1.150	347,526	-1.61 (-56.69%)
Versus Systems Inc	VS	1.650	1.590	88,173	-2.16 (-56.67%)
Methode Electronics	MEI	10.47	9.720	340,794	-13.42 (-56.17%)
Fenbo Holdings Limited - Ordinary Shares	FEBO	1.950	2.190	40,424	-2.49 (-56.08%)
Prothena Corp	PRTA	14.60	14.44	468,844	-18.59 (-56.01%)
Array Technologies Inc	ARRY	6.630	6.330	4,249,770	-8.44 (-56.01%)
Eaton Vance Ohio Municipal Income Trust	EVO	4.490	5.350	638,730	-5.71 (-55.98%)
Vivid Seats Inc Cl A	SEAT	3.520	3.610	1,408,557	-4.47 (-55.94%)
Prime Medicine Inc	PRME	3.200	2.970	1,526,234	-4.06 (-55.92%)
BingEx Limited - American Depositary Shares	FLX	7.950	8.050	8,251	-10.06 (-55.86%)
Endava Plc ADR	DAVA	28.67	28.48	348,705	-36.24 (-55.83%)
Telesis Bio, Inc. - Common Stock	TBIO	3.230	3.230	0	-4.06 (-55.69%)
Intelligent Bio Solutions Inc. - Common Stock	INBS	1.550	1.640	246,630	-1.93 (-55.46%)
New Found Gold Corp	NFGC	1.640	1.620	526,555	-2.04 (-55.43%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Lows