Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Medicus Pharma Ltd. - Common Stock  MDCX 1.080 1.060 151,033
-2.88 (-72.73%)
Sable Offshore Corp. Common Stock  SOC 8.555 8.890 1,432,254
-22.75 (-72.68%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 6.350 7.560 1,783,542
-16.85 (-72.63%)
MV Oil Trust Units of Beneficial Interests  MVO 1.490 1.460 85,460
-3.94 (-72.56%)
Innventure, Inc. - Common Stock  INV 3.005 3.020 334,223
-7.94 (-72.56%)
Hims & Hers Health, Inc. Class A Common Stock  HIMS 16.06 16.30 11,421,325
-42.44 (-72.55%)
Senseonics Holdings, Inc. - Common Stock  SENS 6.260 6.260 0
-16.34 (-72.30%)
Sol Strategies Inc. - Common Shares  STKE 1.260 1.330 48,166
-3.26 (-72.12%)
Aligos Therapeutics, Inc. - Common stock  ALGS 6.365 6.910 34,337
-16.42 (-72.07%)
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.270 1.110 2,610,955
-3.27 (-72.03%)
Funko, Inc. - Class A Common Stock  FNKO 3.715 3.590 539,157
-9.54 (-71.98%)
Lucid Group, Inc. - Common Stock  LCID 9.955 10.28 2,397,485
-24.84 (-71.39%)
Neuronetics, Inc. - Common Stock  STIM 1.435 1.420 1,520,322
-3.56 (-71.30%)
Insperity, Inc. Common Stock  NSP 24.98 25.68 443,164
-61.87 (-71.24%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.130 1.090 53,997
-2.79 (-71.17%)
Imunon, Inc. - Common Stock  IMNN 3.250 3.250 11,895
-7.99 (-71.09%)
Mercer International Inc. - Common Stock  MERC 1.945 1.780 1,522,458
-4.77 (-71.06%)
iShares iBonds Dec 2021 Term Treasury ETF  IBTA 20.73 21.44 89,305
-50.87 (-71.05%)
Biohaven Ltd. Common Shares  BHVN 11.43 11.36 495,237
-27.96 (-71.00%)
Grid Dynamics Holdings, Inc. - Class A Common Stock  GDYN 6.420 6.580 952,529
-15.59 (-70.83%)
Evolus, Inc. - Common Stock  EOLS 4.320 4.300 187,705
-10.47 (-70.79%)
Definitive Healthcare Corp. - Class A Common Stock  DH 1.595 1.590 124,442
-3.83 (-70.57%)
Wix.com Ltd. - Ordinary Shares  WIX 67.61 69.23 806,271
-160.17 (-70.32%)
Paysafe Limited Common Shares  PSFE 6.290 6.110 210,512
-14.67 (-69.99%)
CVRx, Inc. - Common Stock  CVRX 4.500 4.950 177,258
-10.48 (-69.96%)
Blaize Holdings, Inc. - Common Stock  BZAI 1.295 1.180 1,575,673
-3.01 (-69.95%)
Sports Entertainment Gaming Global Corporation - Common Stock  SEGG 1.345 1.200 1,359,252
-3.12 (-69.84%)
JELD-WEN Holding, Inc. Common Stock  JELD 2.040 2.240 863,052
-4.70 (-69.73%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 3.275 3.270 635,956
-7.53 (-69.68%)
Humacyte, Inc. - Common Stock  HUMA 1.145 1.010 4,585,071
-2.60 (-69.47%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.