Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Upstream Bio, Inc. - Common Stock  UPB 6.490 6.700 203,042
-15.51 (-70.50%)
ZenaTech, Inc. - Common Stock  ZENA 2.620 2.690 201,492
-6.18 (-70.23%)
JELD-WEN Holding, Inc. Common Stock  JELD 6.090 5.840 3,277,311
-14.33 (-70.18%)
Dave & Buster's Entertainment, Inc. - Common Stock  PLAY 18.49 18.10 1,359,939
-43.42 (-70.13%)
Larimar Therapeutics, Inc. - Common Stock  LRMR 2.200 2.000 1,631,392
-5.16 (-70.11%)
Aemetis, Inc - Common Stock  AMTX 1.640 1.700 596,931
-3.83 (-70.02%)
Inotiv, Inc. - Common Stock  NOTV 2.870 2.410 808,975
-6.62 (-69.76%)
Shoals Technologies Group, Inc. - Class A Common Stock  SHLS 3.260 3.260 2,716,459
-7.49 (-69.67%)
Intrusion Inc. - Common Stock  INTZ 1.150 1.100 194,776
-2.64 (-69.66%)
Solid Biosciences Inc. - Common Stock  SLDB 3.690 3.445 1,792,839
-8.41 (-69.50%)
Annexon, Inc. - common stock  ANNX 1.960 1.810 3,193,258
-4.46 (-69.47%)
Envoy Medical, Inc. - Class A Common Stock  COCH 1.370 1.310 6,537
-3.11 (-69.42%)
Sachem Capital Corp. Common Shares  SACH 1.110 1.160 309,757
-2.51 (-69.34%)
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 3.330 3.340 2,202,354
-7.51 (-69.28%)
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.138 1.170 41,332
-2.56 (-69.24%)
Quanterix Corporation - Common Stock  QTRX 6.720 6.665 488,146
-15.09 (-69.19%)
Akoya BioSciences, Inc. - Common Stock  AKYA 1.360 1.350 179,188
-3.05 (-69.16%)
ADC Therapeutics SA Common Shares  ADCT 1.330 1.350 350,329
-2.98 (-69.14%)
Montrose Environmental Group, Inc. Common Stock  MEG 13.60 13.61 864,202
-30.37 (-69.07%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 4.860 4.800 3,839,843
-10.84 (-69.04%)
Aligos Therapeutics, Inc. - Common stock  ALGS 7.580 7.140 85,992
-16.87 (-69.00%)
European Wax Center, Inc. - Class A Common Stock  EWCZ 3.880 4.200 1,287,408
-8.63 (-68.98%)
PDS Biotechnology Corporation - Common Stock  PDSB 1.155 1.080 259,128
-2.57 (-68.95%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.250 1.250 32,506
-2.76 (-68.87%)
Kohl's Corp  KSS 8.600 8.260 13,515,223
-18.99 (-68.83%)
Fulcrum Therapeutics, Inc. - Common Stock  FULC 2.830 2.760 246,375
-6.24 (-68.80%)
Immunome, Inc. - Common Stock  IMNM 6.710 6.260 1,290,724
-14.68 (-68.63%)
Seritage Growth Properties Class A Common Stock  SRG 3.040 2.970 199,831
-6.65 (-68.63%)
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares  OST 1.540 1.520 15,182
-3.36 (-68.57%)
Momentus Inc. - Class A Common Stock  MNTS 1.970 1.920 116,890
-4.29 (-68.52%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.