Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
bioAffinity Technologies, Inc. - Common Stock  BIAF 1.040 1.040 3
-22.54 (-95.59%)
Brera Holdings PLC - Class B Ordinary Shares  SLMT 1.130 1.130 516
-23.75 (-95.46%)
Psyence Biomedical Ltd. - Common Shares  PBM 3.090 3.090 382
-64.91 (-95.46%)
Cemtrex Inc. - Common Stock  CETX 1.400 1.400 679
-28.30 (-95.29%)
Workhorse Group, Inc. - Common Stock  WKHS 3.890 3.890 1
-77.89 (-95.24%)
Healthcare Triangle, Inc. - Common Stock  HCTI 8.530 8.530 3,748
-170.73 (-95.24%)
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 1.010 1.010 1,009
-19.44 (-95.06%)
Chanson International Holding - Class A Ordinary Shares  CHSN 1.890 1.890 0
-36.03 (-95.02%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.640 1.640 280
-30.74 (-94.94%)
Fly-E Group, Inc. - Common Stock  FLYE 2.690 2.690 506
-48.29 (-94.72%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 1.480 1.480 75
-26.27 (-94.67%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.470 1.470 1,028,244
-23.53 (-94.12%)
GlucoTrack, Inc. - Common Stock  GCTK 1.650 1.650 32
-25.59 (-93.94%)
Nvni Group Limited - Ordinary Shares  NVNI 1.580 1.580 434
-24.22 (-93.88%)
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 1.350 1.350 371
-19.65 (-93.57%)
Newsmax, Inc. Class B Common Stock  NMAX 5.400 5.400 2,158
-78.11 (-93.53%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.110 1.110 198
-15.89 (-93.47%)
TNL Mediagene - Ordinary Shares  TNMG 3.030 3.030 0
-41.97 (-93.27%)
Polaryx Therapeutics, Inc. - Common Stock  PLYX 2.410 2.410 842,166
-32.59 (-93.11%)
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 1.270 1.270 26
-16.98 (-93.04%)
BioVie Inc. - Common stock  BIVI 1.270 1.270 503
-16.53 (-92.87%)
Black Titan Corp - Ordinary Shares  BTTC 1.720 1.720 114
-22.26 (-92.83%)
Vivid Seats Inc. - Class A common stock  SEAT 6.660 6.660 0
-78.54 (-92.18%)
BriaCell Therapeutics Corp. - Common Shares  BCTX 4.070 4.070 15
-46.83 (-92.00%)
iOThree Limited - Ordinary Shares  IOTR 2.850 2.850 247
-32.65 (-91.97%)
Sadot Group Inc. - Common Stock  SDOT 2.600 2.600 0
-29.50 (-91.90%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 1.760 1.760 0
-19.80 (-91.84%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.300 1.300 0
-14.00 (-91.50%)
VisionSys AI Inc. - American Depositary Shares  VSA 1.740 1.740 105
-18.61 (-91.45%)
Moolec Science SA - Ordinary Shares  MLEC 8.630 8.630 46,116
-92.16 (-91.44%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.