Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Healthcare Triangle, Inc. - Common Stock  HCTI 7.673 8.530 77,810
-171.58 (-95.72%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 49.24 11.00 178,859
-1080.86 (-95.64%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.171 2.160 289,844
-47.03 (-95.59%)
Workhorse Group, Inc. - Common Stock  WKHS 3.690 3.890 42,574
-78.09 (-95.49%)
Brera Holdings PLC - Class B Ordinary Shares  SLMT 1.135 1.130 512,198
-23.74 (-95.44%)
Cemtrex Inc. - Common Stock  CETX 1.420 1.400 257,407
-28.28 (-95.22%)
Fly-E Group, Inc. - Common Stock  FLYE 2.500 2.690 41,998
-48.48 (-95.10%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.620 1.640 12,331
-30.76 (-95.00%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 1.413 1.480 195,716
-26.34 (-94.91%)
Chanson International Holding - Class A Ordinary Shares  CHSN 2.010 1.890 9,371
-35.91 (-94.70%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.445 1.470 9,534,897
-23.55 (-94.22%)
GlucoTrack, Inc. - Common Stock  GCTK 1.630 1.650 59,627
-25.61 (-94.02%)
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 1.300 1.350 53,200
-19.70 (-93.81%)
Nvni Group Limited - Ordinary Shares  NVNI 1.620 1.580 47,453
-24.18 (-93.72%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.090 1.110 43,180
-15.91 (-93.59%)
TNL Mediagene - Ordinary Shares  TNMG 2.920 3.030 2,311
-42.08 (-93.51%)
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 1.200 1.270 34,876
-17.05 (-93.43%)
Newsmax, Inc. Class B Common Stock  NMAX 5.550 5.400 519,896
-77.96 (-93.35%)
Black Titan Corp - Ordinary Shares  BTTC 1.670 1.720 47,179
-22.31 (-93.04%)
BioVie Inc. - Common stock  BIVI 1.320 1.270 216,221
-16.48 (-92.58%)
iOThree Limited - Ordinary Shares  IOTR 2.650 2.850 26,771
-32.85 (-92.54%)
Vivid Seats Inc. - Class A common stock  SEAT 6.640 6.660 38,497
-78.56 (-92.21%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.215 1.300 589,195
-14.09 (-92.06%)
Sadot Group Inc. - Common Stock  SDOT 2.570 2.600 6,482
-29.53 (-91.99%)
BriaCell Therapeutics Corp. - Common Shares  BCTX 4.135 4.070 280,575
-46.77 (-91.88%)
AIM ImmunoTech Inc. Common Stock  AIM 1.135 1.250 286,418
-12.56 (-91.72%)
MetaVia Inc. - Common Stock  MTVA 1.515 1.640 246,888
-16.63 (-91.65%)
Lucas GC Limited - Class A Ordinary Shares  LGCL 1.810 1.870 3,271
-19.79 (-91.62%)
Momentus Inc. - Class A Common Stock  MNTS 5.400 5.710 432,377
-57.99 (-91.48%)
Moolec Science SA - Ordinary Shares  MLEC 8.645 8.630 592,825
-92.14 (-91.42%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.