Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Vroom Inc	VRM	5.320	5.360	81,731	-48.56 (-90.13%)
Cabaletta Bio Inc	CABA	1.870	1.870	4,642,497	-16.80 (-89.98%)
Nucana Plc ADR	NCNA	1.230	1.270	136,641	-10.96 (-89.91%)
Carbon Revolution Public Limited Company - Ordinary Shares	CREV	2.800	2.730	10,867	-24.60 (-89.78%)
Endra Life Sciences Inc	NDRA	5.090	5.270	144,953	-44.41 (-89.72%)
Senestech Inc	SNES	2.280	2.264	19,742	-19.42 (-89.49%)
Zhongchao Inc Cl A	ZCMD	1.060	1.060	5,509	-8.44 (-88.84%)
Dermata Therapeutics Inc	DRMA	1.137	1.150	44,585	-8.65 (-88.39%)
HeartSciences Inc. - Common Stock	HSCS	2.670	2.620	5,260	-19.93 (-88.19%)
Ginkgo Bioworks Hldgs Inc	DNA	7.180	6.590	1,216,657	-51.22 (-87.71%)
Alzamend Neuro Inc	ALZN	1.310	1.300	96,723	-9.02 (-87.31%)
Multiplan Corp	MPLN	6.940	7.020	53,461	-45.06 (-86.65%)
HilleVax, Inc. - Common Stock	HLVX	1.860	1.820	126,831	-12.04 (-86.62%)
Solarmax Technology Inc. - Common Stock	SMXT	1.100	1.060	31,587	-6.90 (-86.25%)
Vistra Energy Corp	VSTE	1.650	1.450	853,437	-10.34 (-86.24%)
The Container Store Group Inc	TCS	3.970	3.880	83,019	-24.68 (-86.14%)
Jiuzi Holdings Inc	JZXN	1.340	1.370	7,756	-8.28 (-86.07%)
AERWINS Technologies Inc. - Common Stock	AWIN	1.740	1.740	0	-10.61 (-85.91%)
Bluejay Diagnostics, Inc. - Common Stock	BJDX	3.520	3.500	111,248	-21.28 (-85.81%)
Infobird Company Ltd	IFBD	1.840	1.770	12,012	-11.12 (-85.80%)
Avenue Therapeutics Inc	ATXI	2.010	2.010	46,189	-12.09 (-85.74%)
Onconetix Inc	ONCO	1.090	1.130	109,361	-6.51 (-85.66%)
Direct Digital Holdings, Inc. - Class A Common Stock	DRCT	1.290	1.190	150,661	-7.60 (-85.49%)
Kyverna Therapeutics, Inc. - Common Stock	KYTX	4.390	3.990	270,312	-25.61 (-85.37%)
Workhorse Grp	WKHS	1.100	0.9600	5,206,863	-6.36 (-85.25%)
iLearningEngines, Inc. - Common Stock	AILE	1.500	1.330	953,485	-8.50 (-85.00%)
Weight Watchers International Inc	WW	1.040	1.010	3,307,593	-5.84 (-84.88%)
Solaredge Tech	SEDG	11.88	10.73	5,497,239	-66.20 (-84.78%)
Portage Biotech Inc Ord	PRTG	4.620	4.520	47,634	-25.38 (-84.60%)
SIMPPLE LTD. - Ordinary Shares	SPPL	1.200	1.150	533,409	-6.45 (-84.31%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Lows